Công ty cổ phần May Nam Định (njc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 0.89% 600 -500 0
11.20
12.80
11.30
2 tháng
(2026-07-13) 		-1.70 -13.08% 800 -500 0
11.20
13
11.30
3 tháng
(2026-06-15) 		-1.50 -11.72% 3,900 -500 0
11.20
17.80
11.30
6 tháng
(2026-03-16) 		-2.20 -16.30% 8,200 -1,100 0
11.20
17.80
11.30
12 tháng
(2025-09-16) 		-2.88 -20.32% 27,100 -1,300 -0.0
11.10
17.80
11.30
24 tháng
(2024-09-23) 		-6.06 -34.91% 348,301 -11,100 -0.2
11.10
17.82
11.30
36 tháng
(2023-09-27) 		-2.72 -19.38% 503,254 -5,100 -0.0
11.10
17.89
11.30
60 tháng
(2021-10-07) 		-10.48 -48.13% 943,576 -3,200 0.0
9.32
24.68
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
13.09
 0 13.09 13.09 13.09 0 0 0
05/09/2022
13.09
 0 13.09 13.09 13.09 0 0 0
31/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
30/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
29/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
26/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
25/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
24/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
23/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
22/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
19/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
18/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
17/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
16/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
15/08/2022
13.09
 0 13.09 13.09 13.09 0 0 0
12/08/2022
13.09
 100 13.09 13.09 13.09 0 0 0
11/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
10/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
04/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
03/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
02/08/2022
15.34
 100 15.34 15.34 15.34 0 0 0
01/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
29/07/2022
13.42
 100 13.42 13.42 13.42 0 0 0
28/07/2022
10.98
 200 12.50 12.50 10.98 0 0 0
27/07/2022
11.97
 4,100 10.18 11.97 10.18 0 0 0
26/07/2022
11.97
 700 11.97 11.97 11.97 0 0 0
25/07/2022
14.02
 100 14.02 14.02 14.02 0 0 0
22/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
21/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
20/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
19/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
18/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
15/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
14/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
13/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
12/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
11/07/2022
16.46
 100 16.46 16.46 16.46 0 0 0
08/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
05/07/2022
13.49
 100 13.49 13.49 13.49 0 0 0
04/07/2022
11.77
 4,300 11.77 11.84 11.77 0 0 0
01/07/2022
13.82
 0 13.82 13.82 13.82 0 0 0
30/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
29/06/2022
12.36
 0 12.36 12.36 12.36 0 0 0
28/06/2022
12.36
 200 12.36 12.36 12.36 0 0 0
27/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
24/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
23/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/06/2022
14.48
 500 14.48 14.48 14.48 0 0 0
15/06/2022
13.82
 200 15.14 15.14 13.82 0 0 0
14/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
13/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/06/2022
12.23
 400 12.89 12.89 12.23 0 0 0
09/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
08/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
07/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
03/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
02/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/06/2022
12.89
 300 12.56 12.89 12.56 0 0 0
31/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
30/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
26/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/05/2022
13.88
 100 13.88 13.88 13.88 0 0 0
24/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
23/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
20/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
19/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
18/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
17/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
16/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
13/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
12/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
10/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
09/05/2022
14.01
 100 14.01 14.01 14.01 0 0 0
06/05/2022
13.39
 1,000 13.51 13.51 13.39 0 0 0
05/05/2022
13.58
 0 13.58 13.58 13.58 0 0 0
04/05/2022
13.58
 300 13.58 13.58 13.58 0 0 0
29/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
25/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2022
14.13
 200 14.13 14.13 14.13 0 0 0
19/04/2022
14.19
 400 14.13 14.19 14.13 0 0 0
18/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
15/04/2022
14.07
 200 14.07 14.07 12.28 0 0 0
14/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |