Công ty cổ phần May Nam Định (njc)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.40 -15.58% 1,900 0 0
11.20
17.40
11.20
2 tháng
(2026-06-01) 		0.20 1.56% 3,100 0 0
11.20
17.80
11.20
3 tháng
(2026-05-04) 		0 0% 3,300 0 0
11.20
17.80
11.20
6 tháng
(2026-02-02) 		-1.80 -12.16% 14,100 -600 0
11.20
17.80
11.20
12 tháng
(2025-08-04) 		0.27 2.14% 41,300 -800 -0.0
11.10
17.80
11.20
24 tháng
(2024-08-09) 		-0.68 -5% 360,101 -10,600 -0.2
11.10
17.82
11.20
36 tháng
(2023-08-15) 		-0.95 -6.82% 728,354 -2,700 0.0
11.10
17.89
11.20
60 tháng
(2021-08-25) 		-4.46 -25.56% 947,776 -2,700 0.0
9.32
24.68
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
11.97
 700 11.97 11.97 11.97 0 0 0
25/07/2022
14.02
 100 14.02 14.02 14.02 0 0 0
22/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
21/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
20/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
19/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
18/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
15/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
14/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
13/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
12/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
11/07/2022
16.46
 100 16.46 16.46 16.46 0 0 0
08/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
05/07/2022
13.49
 100 13.49 13.49 13.49 0 0 0
04/07/2022
11.77
 4,300 11.77 11.84 11.77 0 0 0
01/07/2022
13.82
 0 13.82 13.82 13.82 0 0 0
30/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
29/06/2022
12.36
 0 12.36 12.36 12.36 0 0 0
28/06/2022
12.36
 200 12.36 12.36 12.36 0 0 0
27/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
24/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
23/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/06/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/06/2022
14.48
 500 14.48 14.48 14.48 0 0 0
15/06/2022
13.82
 200 15.14 15.14 13.82 0 0 0
14/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
13/06/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/06/2022
12.23
 400 12.89 12.89 12.23 0 0 0
09/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
08/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
07/06/2022
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2022
13.82
 100 13.82 13.82 13.82 0 0 0
03/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
02/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/06/2022
12.89
 300 12.56 12.89 12.56 0 0 0
31/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
30/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
26/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/05/2022
13.88
 100 13.88 13.88 13.88 0 0 0
24/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
23/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
20/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
19/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
18/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
17/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
16/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
13/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
12/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
10/05/2022
14.01
 0 14.01 14.01 14.01 0 0 0
09/05/2022
14.01
 100 14.01 14.01 14.01 0 0 0
06/05/2022
13.39
 1,000 13.51 13.51 13.39 0 0 0
05/05/2022
13.58
 0 13.58 13.58 13.58 0 0 0
04/05/2022
13.58
 300 13.58 13.58 13.58 0 0 0
29/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
25/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2022
14.13
 200 14.13 14.13 14.13 0 0 0
19/04/2022
14.19
 400 14.13 14.19 14.13 0 0 0
18/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
15/04/2022
14.07
 200 14.07 14.07 12.28 0 0 0
14/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
13/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
12/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
08/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
07/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
06/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
05/04/2022
14.07
 100 14.07 14.07 14.07 0 0 0
04/04/2022
12.59
 0 12.59 12.59 12.59 0 0 0
01/04/2022
12.59
 0 12.59 12.59 12.59 0 0 0
31/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
28/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
25/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
24/03/2022
12.59
 0 12.59 12.59 12.59 0 0 0
23/03/2022
12.59
 100 12.59 12.59 12.59 0 0 0
22/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
21/03/2022
14.75
 100 14.75 14.75 14.75 0 0 0
18/03/2022
14.13
 400 14.13 14.13 14.13 0 0 0
17/03/2022
13.02
 100 13.02 13.02 13.02 0 0 0
16/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
15/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
14/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
11/03/2022
15.00
 700 15.00 15.00 15.00 0 0 0
10/03/2022
15.12
 1,600 14.81 15.43 14.81 0 0 0
09/03/2022
14.44
 0 14.44 14.44 14.44 0 0 0
08/03/2022
14.44
 100 14.44 14.44 14.44 0 0 0
07/03/2022
12.65
 2,000 12.96 12.96 12.65 0 0 0
04/03/2022
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |