CTCP Nước sạch Quảng Ninh (nqn)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.50 -11.11% 7,900 0 0
11.60
13.50
12
2 tháng
(2026-03-02) 		-1.40 -10.45% 17,300 0 0
11.60
14
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 24,500 0 0
11.60
14.50
12
6 tháng
(2025-11-03) 		0 0% 63,500 0 0
10.50
14.50
12
12 tháng
(2025-05-06) 		-1.71 -12.45% 70,400 0 0
10.50
15.76
12
24 tháng
(2024-05-13) 		-1.45 -10.76% 80,766 -100 -0.0
10.50
15.76
12
36 tháng
(2023-05-17) 		0.05 0.44% 124,716 -6,600 -0.1
8.09
17.29
12
60 tháng
(2021-05-27) 		-4.30 -26.38% 180,088 -2,000 -0.0
8
20.06
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/04/2022
17.11
 3 17.11 17.11 17.11 0 0 0
20/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
19/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
15/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
14/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
08/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
30/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/03/2022
17.11
 1,000 17.11 17.11 17.11 1,000 0 0.0
17/03/2022
17.11
 1,700 17.11 17.11 17.11 1,700 0 0.0
16/03/2022
17.11
 2,703 17.11 17.11 17.11 1,800 0 0.0
15/03/2022
14.89
 600 14.89 14.89 14.89 0 0 0
14/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
11/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
10/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
09/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
08/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
25/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
24/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
23/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
22/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
21/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
18/02/2022
13.96
 10 13.96 13.96 13.96 0 0 0
17/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
16/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
15/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
14/02/2022
13.96
 700 13.96 13.96 13.96 0 0 0
11/02/2022
13.78
 500 13.78 13.78 13.78 0 0 0
10/02/2022
13.04
 1,500 14.70 14.70 13.04 0 0 0
09/02/2022
12.85
 500 12.85 12.85 12.85 0 0 0
08/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
13/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2022
14.70
 1,500 14.61 14.70 14.61 0 0 0
07/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/01/2022
14.98
 400 14.89 14.98 14.89 0 0 0
05/01/2022
12.85
 2,000 13.22 13.22 12.85 0 0 0
04/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
28/12/2021
14.98
 3,805 14.98 14.98 14.98 0 0 0
27/12/2021
14.98
 104 14.98 14.98 14.98 0 0 0
24/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
23/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
22/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
21/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
20/12/2021
17.48
 20 17.48 17.48 17.48 0 0 0
17/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
16/12/2021
17.48
 100 17.48 17.48 17.48 0 0 0
15/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2021
15.72
 100 15.72 15.72 15.72 0 0 0
13/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
10/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
09/12/2021
15.72
 200 15.72 15.72 15.72 0 0 0
08/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2021
14.61
 1,100 14.79 14.79 14.61 0 0 0
06/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
03/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
01/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
30/11/2021
17.01
 1,300 17.01 17.01 17.01 0 0 0
29/11/2021
19.97
 0 19.97 19.97 19.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |