CTCP Nước sạch Quảng Ninh (nqn)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.84% 11,400 0 0
11.70
12
11.70
2 tháng
(2026-04-20) 		-1.50 -11.28% 16,600 0 0
11.60
13.30
11.70
3 tháng
(2026-03-23) 		-2.20 -15.71% 25,000 0 0
11.60
14
11.70
6 tháng
(2025-12-22) 		1.30 12.38% 66,700 0 0
10.50
14.50
11.70
12 tháng
(2025-06-24) 		-1.61 -12.03% 84,600 0 0
10.50
14.50
11.70
24 tháng
(2024-07-01) 		-2.13 -15.28% 89,660 0 0
10.50
15.76
11.70
36 tháng
(2023-07-05) 		-0.43 -3.51% 129,766 -6,600 -0.1
9.50
17.29
11.70
60 tháng
(2021-07-15) 		-2.31 -16.40% 192,288 -2,000 -0.0
8
20.06
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
14/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
13/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
10/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
09/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
08/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
06/06/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
03/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
02/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
01/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
31/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
30/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
27/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
26/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
25/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
24/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
23/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
20/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
19/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
17/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
16/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
13/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
12/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
11/05/2022
13.41
 2,200 13.87 13.87 13.41 0 0 0
10/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
09/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
26/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/04/2022
17.11
 3 17.11 17.11 17.11 0 0 0
20/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
19/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
15/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
14/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
08/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
30/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/03/2022
17.11
 1,000 17.11 17.11 17.11 1,000 0 0.0
17/03/2022
17.11
 1,700 17.11 17.11 17.11 1,700 0 0.0
16/03/2022
17.11
 2,703 17.11 17.11 17.11 1,800 0 0.0
15/03/2022
14.89
 600 14.89 14.89 14.89 0 0 0
14/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
11/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
10/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
09/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
08/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
25/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
24/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
23/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
22/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
21/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
18/02/2022
13.96
 10 13.96 13.96 13.96 0 0 0
17/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
16/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
15/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
14/02/2022
13.96
 700 13.96 13.96 13.96 0 0 0
11/02/2022
13.78
 500 13.78 13.78 13.78 0 0 0
10/02/2022
13.04
 1,500 14.70 14.70 13.04 0 0 0
09/02/2022
12.85
 500 12.85 12.85 12.85 0 0 0
08/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |