CTCP Nước sạch Quảng Ninh (nqn)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 7.87% 8,900 0 0
12.70
14.50
13.70
2 tháng
(2026-01-19) 		2.10 18.10% 20,600 0 0
11.60
14.50
13.70
3 tháng
(2025-12-18) 		3.20 30.48% 42,700 0 0
10.50
14.50
13.70
6 tháng
(2025-09-19) 		-0.30 -2.14% 57,700 0 0
10.50
14.50
13.70
12 tháng
(2025-03-24) 		-0.01 -0.05% 60,800 0 0
10.50
15.76
13.70
24 tháng
(2024-03-28) 		-1.48 -9.73% 71,566 -100 -0.0
10.50
17.29
13.70
36 tháng
(2023-04-03) 		1.75 14.67% 114,416 -6,600 -0.1
8.09
17.29
13.70
60 tháng
(2021-04-13) 		-1.69 -10.98% 180,700 -2,000 -0.0
8
20.06
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
11/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
10/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
09/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
08/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
25/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
24/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
23/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
22/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
21/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
18/02/2022
13.96
 10 13.96 13.96 13.96 0 0 0
17/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
16/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
15/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
14/02/2022
13.96
 700 13.96 13.96 13.96 0 0 0
11/02/2022
13.78
 500 13.78 13.78 13.78 0 0 0
10/02/2022
13.04
 1,500 14.70 14.70 13.04 0 0 0
09/02/2022
12.85
 500 12.85 12.85 12.85 0 0 0
08/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
13/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2022
14.70
 1,500 14.61 14.70 14.61 0 0 0
07/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/01/2022
14.98
 400 14.89 14.98 14.89 0 0 0
05/01/2022
12.85
 2,000 13.22 13.22 12.85 0 0 0
04/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
28/12/2021
14.98
 3,805 14.98 14.98 14.98 0 0 0
27/12/2021
14.98
 104 14.98 14.98 14.98 0 0 0
24/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
23/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
22/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
21/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
20/12/2021
17.48
 20 17.48 17.48 17.48 0 0 0
17/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
16/12/2021
17.48
 100 17.48 17.48 17.48 0 0 0
15/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2021
15.72
 100 15.72 15.72 15.72 0 0 0
13/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
10/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
09/12/2021
15.72
 200 15.72 15.72 15.72 0 0 0
08/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2021
14.61
 1,100 14.79 14.79 14.61 0 0 0
06/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
03/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
01/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
30/11/2021
17.01
 1,300 17.01 17.01 17.01 0 0 0
29/11/2021
19.97
 0 19.97 19.97 19.97 0 0 0
26/11/2021
19.97
 0 19.97 19.97 19.97 0 0 0
25/11/2021
19.97
 2,300 19.97 19.97 19.97 0 0 0
24/11/2021
17.38
 1,300 17.38 17.38 17.38 0 0 0
23/11/2021
15.16
 2,300 15.16 15.16 15.16 0 0 0
22/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
19/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
18/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
17/11/2021
13.22
 20 13.22 13.22 13.22 0 0 0
16/11/2021
13.13
 403 13.31 13.31 13.13 0 0 0
15/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
10/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
09/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
03/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
02/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
27/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
26/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
22/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
21/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
20/10/2021
15.35
 0 15.35 15.35 15.35 0 0 0
19/10/2021
15.35
 200 15.35 15.35 15.35 0 0 0
18/10/2021
13.41
 0 13.41 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |