CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
11.40
11.40
11.40
2 tháng
(2024-12-13) 		0 0% 500 0 0
11.40
11.40
11.40
3 tháng
(2024-11-13) 		-2.10 -15.56% 1,000 0 0
11.40
13.50
11.40
6 tháng
(2024-08-15) 		-1.80 -13.64% 6,400 0 0
11.40
13.50
11.40
12 tháng
(2024-02-19) 		-1.50 -11.63% 64,100 0 0
11.40
13.50
11.40
24 tháng
(2023-02-22) 		4 54.05% 252,400 0 0
7.40
13.60
11.40
36 tháng
(2022-02-28) 		5.90 107.27% 515,402 0 0
4
13.60
11.40
60 tháng
(2020-03-09) 		7.10 165.12% 909,323 600 0.0
1.30
13.60
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2020
2
 200 2.10 2.10 2 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2020
2.10
 1,200 2.10 2.10 2.10 0 0 0
28/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2020
2.10
 100 1.90 2.10 2.10 0 0 0
18/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2020
1.90
 1,000 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2020
1.90
 500 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 200 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 300 1.80 1.90 1.90 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2020
1.80
 0 1.90 1.80 1.80 0 0 0
24/06/2020
1.90
 800 1.70 1.90 1.50 0 0 0
23/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2020
1.70
 0 1.40 1.70 1.70 0 0 0
19/06/2020
1.40
 400 1.60 1.80 1.40 0 0 0
18/06/2020
1.60
 100 1.80 1.80 1.60 0 0 0
17/06/2020
1.80
 100 2.10 2.10 1.80 0 0 0
16/06/2020
2.10
 100 2.40 2.40 2.10 0 0 0
15/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
10/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/06/2020
2.40
 100 2.20 2.40 2.40 0 0 0
08/06/2020
2.20
 2,700 2.30 2.40 2.20 0 0 0
05/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2020
2.30
 200 2.30 2.30 2.20 0 0 0
03/06/2020
2.30
 200 2.20 2.30 1.90 0 0 0
02/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2020
2.20
 0 2.40 2.20 2.20 0 0 0
29/05/2020
2.40
 200 2.30 2.40 2 0 0 0
28/05/2020
2.30
 2,600 2.60 2.60 2.30 0 0 0
27/05/2020
2.60
 100 2.40 2.60 2.60 0 0 0
26/05/2020
2.40
 300 2.30 2.60 2.40 0 0 0
25/05/2020
2.30
 1,500 2 2.30 2.30 0 0 0
22/05/2020
2
 800 1.80 2 2 0 0 0
21/05/2020
1.80
 100 1.60 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |