CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4 -9.93% 4,200 0 0
36.30
40.30
39
2 tháng
(2025-11-28) 		1.20 3.42% 4,300 0 0
35.10
40.30
39
3 tháng
(2025-10-29) 		-3.70 -9.25% 5,400 0 0
34.30
40.30
39
6 tháng
(2025-07-31) 		-5.70 -13.57% 27,700 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		-1.66 -4.37% 99,900 0 0
34.30
59.79
39
24 tháng
(2024-02-07) 		1.59 4.58% 164,097 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		3.96 12.25% 279,236 0 0
30.28
59.79
39
60 tháng
(2021-02-22) 		5.36 17.31% 531,996 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
41.41
 0 41.41 41.41 41.41 0 0 0
20/01/2022
41.41
 0 41.41 41.41 41.41 0 0 0
19/01/2022
41.41
 200 41.41 41.41 41.41 0 0 0
18/01/2022
37.27
 400 37.27 37.27 37.27 0 0 0
17/01/2022
40.91
 100 40.91 40.91 40.91 0 0 0
14/01/2022
35.61
 10 35.61 35.61 35.61 0 0 0
13/01/2022
35.61
 0 35.61 35.61 35.61 0 0 0
12/01/2022
35.61
 0 35.61 35.61 35.61 0 0 0
11/01/2022
35.61
 105 35.61 35.61 35.61 0 0 0
10/01/2022
35.61
 2,000 35.61 35.61 35.61 0 0 0
07/01/2022
30.97
 100 30.97 30.97 30.97 0 0 0
06/01/2022
36.44
 200 36.44 36.44 36.44 0 0 0
05/01/2022
36.85
 500 27.33 36.85 27.33 0 0 0
04/01/2022
32.05
 0 32.05 32.05 32.05 0 0 0
31/12/2021
32.05
 22 32.05 32.05 32.05 0 0 0
30/12/2021
32.05
 0 32.05 32.05 32.05 0 0 0
29/12/2021
32.05
 1 32.05 32.05 32.05 0 0 0
28/12/2021
32.05
 100 32.05 32.05 32.05 0 0 0
27/12/2021
27.91
 122 27.91 27.91 27.91 0 0 0
24/12/2021
32.55
 0 32.55 32.55 32.55 0 0 0
23/12/2021
29.73
 300 30.73 37.27 29.73 0 0 0
22/12/2021
34.78
 100 33.96 34.78 34.78 0 0 0
21/12/2021
33.96
 300 33.96 33.96 33.96 0 0 0
20/12/2021
33.96
 600 31.89 33.96 31.89 0 0 0
17/12/2021
31.39
 0 31.39 31.39 31.39 0 0 0
16/12/2021
31.39
 110 31.39 31.39 31.39 0 0 0
15/12/2021
36.85
 0 36.85 36.85 36.85 0 0 0
14/12/2021
36.85
 0 36.85 36.85 36.85 0 0 0
13/12/2021
36.85
 0 36.85 36.85 36.85 0 0 0
10/12/2021
36.85
 0 36.85 36.85 36.85 0 0 0
09/12/2021
36.85
 100 36.85 36.85 36.85 0 0 0
08/12/2021
32.63
 0 32.63 32.63 32.63 0 0 0
07/12/2021
32.63
 0 32.63 32.63 32.63 0 0 0
06/12/2021
32.63
 0 32.63 32.63 32.63 0 0 0
03/12/2021
32.63
 100 32.63 32.63 32.63 0 0 0
02/12/2021
32.55
 100 32.55 32.55 32.55 0 0 0
01/12/2021
28.32
 0 28.32 28.32 28.32 0 0 0
30/11/2021
28.32
 0 28.32 28.32 28.32 0 0 0
29/11/2021
28.32
 0 28.32 28.32 28.32 0 0 0
26/11/2021
28.32
 24 28.32 28.32 28.32 0 0 0
25/11/2021
30.64
 1,900 30.23 30.64 26.50 0 0 0
24/11/2021
30.15
 0 30.15 30.15 30.15 0 0 0
23/11/2021
30.15
 0 30.15 30.15 30.15 0 0 0
22/11/2021
30.15
 100 30.15 30.15 30.15 0 0 0
19/11/2021
35.61
 4,000 28.24 35.61 28.24 0 0 0
18/11/2021
35.61
 300 28.08 35.61 28.08 0 0 0
17/11/2021
35.61
 200 30.23 35.61 30.23 0 0 0
16/11/2021
35.53
 400 35.53 35.53 35.53 0 0 0
15/11/2021
35.53
 800 35.53 35.53 35.53 0 0 0
12/11/2021
35.53
 0 35.53 35.53 35.53 0 0 0
11/11/2021
35.53
 0 35.53 35.53 35.53 0 0 0
10/11/2021
35.53
 700 35.53 35.53 35.53 0 0 0
09/11/2021
34.78
 1,100 34.78 34.78 34.78 0 0 0
08/11/2021
35.61
 0 35.61 35.61 35.61 0 0 0
05/11/2021
35.61
 300 35.61 35.61 35.61 0 0 0
04/11/2021
35.20
 3,100 33.96 35.20 33.96 0 0 0
03/11/2021
33.96
 1,609 29.81 33.96 29.81 0 0 0
02/11/2021
32.88
 1,600 24.43 32.88 24.43 0 0 0
01/11/2021
28.66
 500 28.66 28.66 28.66 0 0 0
29/10/2021
33.13
 500 32.38 33.13 32.38 0 0 0
28/10/2021
31.14
 100 31.14 31.14 31.14 0 0 0
27/10/2021
27.08
 0 27.08 27.08 27.08 0 0 0
26/10/2021
27.08
 110 27.08 27.08 27.08 0 0 0
25/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
22/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
21/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
20/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
19/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
18/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
15/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
14/10/2021
23.60
 200 23.60 23.60 23.60 0 0 0
13/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
12/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
11/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
08/10/2021
26.17
 300 30.73 30.73 26.17 0 0 0
07/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
06/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
05/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
04/10/2021
30.73
 101 30.73 30.73 30.73 0 0 0
01/10/2021
35.61
 0 35.61 35.61 35.61 0 0 0
30/09/2021
35.61
 100 35.61 35.61 35.61 0 0 0
29/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
28/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
27/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
24/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
23/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
22/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
21/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
20/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
17/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
16/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
15/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
14/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
13/09/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
10/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
09/09/2021
32.71
 1,500 32.71 32.71 32.71 0 0 0
08/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
07/09/2021
32.71
 534 32.71 32.71 32.71 0 0 0
06/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0
01/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |