CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 6,100 0 0
41.50
42.10
42
2 tháng
(2026-06-08) 		-8.90 -17.49% 9,000 0 0
40
50.90
42
3 tháng
(2026-05-07) 		-6.40 -13.22% 18,000 0 0
40
51.50
42
6 tháng
(2026-02-06) 		0.80 1.95% 52,600 0 0
39.37
60.69
42
12 tháng
(2025-08-11) 		0.71 1.71% 71,300 0 0
32.94
60.69
42
24 tháng
(2024-08-15) 		6 16.68% 196,794 0 0
32.94
60.69
42
36 tháng
(2023-08-21) 		2.07 5.19% 318,569 0 0
29.08
60.69
42
60 tháng
(2021-08-31) 		10.19 32.02% 404,796 0 0
22.67
60.69
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
29/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
28/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
27/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
26/07/2022
33.54
 500 33.54 33.54 33.54 0 0 0
25/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
21/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
20/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
19/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
18/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
15/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
14/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
13/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
12/07/2022
33.12
 300 33.12 33.12 33.12 0 0 0
11/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
07/07/2022
33.95
 500 33.95 33.95 33.95 0 0 0
06/07/2022
34.78
 700 34.78 34.78 34.78 0 0 0
05/07/2022
35.61
 100 35.61 35.61 35.61 0 0 0
04/07/2022
35.77
 400 35.77 35.77 35.77 0 0 0
01/07/2022
35.94
 700 35.94 35.94 35.94 0 0 0
30/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
29/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
28/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
27/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
24/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
23/06/2022
35.86
 500 35.86 35.86 35.86 0 0 0
22/06/2022
35.77
 0 35.77 35.77 35.77 0 0 0
21/06/2022
35.77
 500 35.77 35.77 35.77 0 0 0
20/06/2022
35.69
 1,000 35.69 35.69 35.69 0 0 0
17/06/2022
35.61
 0 35.61 35.61 35.61 0 0 0
16/06/2022
35.61
 1,700 35.61 35.61 35.61 0 0 0
15/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
14/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
13/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
10/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
09/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
08/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
07/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
06/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
03/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0
02/06/2022
37.27
 500 37.27 37.27 37.27 0 0 0
01/06/2022
36.02
 0 36.02 36.02 36.02 0 0 0
31/05/2022
36.02
 0 36.02 36.02 36.02 0 0 0
30/05/2022
36.02
 500 36.02 36.02 36.02 0 0 0
27/05/2022
35.61
 0 35.61 35.61 35.61 0 0 0
26/05/2022
35.61
 0 35.61 35.61 35.61 0 0 0
25/05/2022
35.61
 800 35.61 35.61 35.61 0 0 0
24/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
23/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
20/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
19/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
18/05/2022
37.27
 0 37.27 37.27 37.27 0 0 0
17/05/2022
37.27
 100 37.27 37.27 37.27 0 0 0
16/05/2022
35.19
 1 35.19 35.19 35.19 0 0 0
13/05/2022
39.75
 1,106 34.78 39.75 34.78 0 0 0
12/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
11/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
10/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
09/05/2022
40.16
 1,700 40.16 40.16 40.16 0 0 0
06/05/2022
40.25
 300 40.25 40.25 40.25 0 0 0
05/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
04/05/2022
40.16
 0 40.16 40.16 40.16 0 0 0
29/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
28/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
27/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
26/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
25/04/2022
40.16
 5 40.16 40.16 40.16 0 0 0
22/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
21/04/2022
40.16
 900 40.16 40.16 40.16 0 0 0
20/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
19/04/2022
40.16
 0 40.16 40.16 40.16 0 0 0
18/04/2022
40.16
 1,000 35.39 40.16 40.16 0 0 0
15/04/2022
35.39
 1,700 40.56 40.56 34.99 0 0 0
14/04/2022
40.56
 500 40.56 40.56 40.56 0 0 0
13/04/2022
40.56
 1,000 40.56 40.56 40.56 0 0 0
12/04/2022
40.56
 400 40.56 40.56 40.56 0 0 0
08/04/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/04/2022
39.77
 500 39.77 39.77 39.77 0 0 0
06/04/2022
38.18
 0 38.18 38.18 38.18 0 0 0
05/04/2022
38.18
 0 38.18 38.18 38.18 0 0 0
04/04/2022
38.18
 811 38.18 38.18 38.18 0 0 0
01/04/2022
38.10
 402 38.10 38.10 38.10 0 0 0
31/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
30/03/2022
33.16
 5 33.16 33.16 33.16 0 0 0
29/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
28/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
25/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
24/03/2022
33.16
 0 33.16 33.16 33.16 0 0 0
23/03/2022
33.16
 308 33.16 33.16 33.16 0 0 0
22/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
21/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
18/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
17/03/2022
38.97
 0 38.97 38.97 38.97 0 0 0
16/03/2022
38.97
 27 38.97 38.97 38.97 0 0 0
15/03/2022
38.97
 100 38.97 38.97 38.97 0 0 0
14/03/2022
38.41
 0 38.41 38.41 38.41 0 0 0
11/03/2022
38.41
 100 38.41 38.41 38.41 0 0 0
10/03/2022
33.40
 100 33.40 33.40 33.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |