| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 17,400 | 0 | 0 |
7
7
7
|
|
2 tháng
(2025-11-28) |
0 | 0% | 45,000 | 0 | 0 |
7
7.20
7
|
|
3 tháng
(2025-10-29) |
0 | 0% | 47,100 | 0 | 0 |
6.90
7.20
7
|
|
6 tháng
(2025-07-31) |
0.70 | 11.11% | 72,200 | 0 | 0 |
5.40
7.20
7
|
|
12 tháng
(2025-02-03) |
-0.20 | -2.78% | 131,700 | 0 | 0 |
5.40
8.10
7
|
|
24 tháng
(2024-02-07) |
-0.91 | -11.52% | 204,300 | 0 | 0 |
4.90
8.10
7
|
|
36 tháng
(2023-02-13) |
0.25 | 3.76% | 312,000 | 0 | 0 |
4.90
8.80
7
|
|
60 tháng
(2021-02-22) |
2.82 | 67.59% | 752,049 | 0 | -0.0 |
4.18
11.99
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2022 |
9.24
|
300 | 8.51 | 9.24 | 8.51 | 0 | 0 | 0 |
| 20/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/01/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/01/2022 |
7.78
|
800 | 6.77 | 7.78 | 6.77 | 0 | 0 | 0 |
| 17/01/2022 |
8.24
|
300 | 7.50 | 8.24 | 7.50 | 0 | 0 | 0 |
| 14/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2022 |
8.69
|
300 | 8.42 | 8.69 | 8.42 | 0 | 0 | 0 |
| 12/01/2022 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 11/01/2022 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 10/01/2022 |
8.97
|
600 | 9.06 | 9.06 | 8.51 | 0 | 0 | 0 |
| 07/01/2022 |
9.24
|
3,700 | 8.69 | 9.24 | 8.69 | 0 | 0 | 0 |
| 06/01/2022 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 05/01/2022 |
8.51
|
400 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 04/01/2022 |
8.88
|
900 | 8.88 | 9.52 | 8.60 | 0 | 0 | 0 |
| 31/12/2021 |
8.97
|
500 | 8.42 | 8.97 | 8.42 | 0 | 0 | 0 |
| 30/12/2021 |
8.60
|
500 | 8.33 | 8.60 | 8.33 | 0 | 0 | 0 |
| 29/12/2021 |
8.78
|
4,100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 28/12/2021 |
7.96
|
1,800 | 8.24 | 8.24 | 7.41 | 0 | 0 | 0 |
| 27/12/2021 |
8.24
|
500 | 9.42 | 9.42 | 8.24 | 0 | 0 | 0 |
| 24/12/2021 |
9.42
|
700 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 23/12/2021 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/12/2021 |
10.07
|
200 | 9.15 | 10.07 | 7.96 | 0 | 0 | 0 |
| 21/12/2021 |
9.15
|
4,200 | 9.88 | 9.88 | 9.15 | 0 | 0 | 0 |
| 20/12/2021 |
9.88
|
900 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 17/12/2021 |
11.44
|
200 | 11.53 | 11.53 | 11.44 | 0 | 0 | 0 |
| 16/12/2021 |
10.25
|
700 | 10.34 | 10.34 | 10.25 | 0 | 0 | 0 |
| 15/12/2021 |
10.52
|
13,400 | 10.52 | 10.52 | 10.34 | 0 | 0 | 0 |
| 14/12/2021 |
9.15
|
2,800 | 9.06 | 9.15 | 9.06 | 0 | 0 | 0 |
| 13/12/2021 |
7.96
|
100 | 7.96 | 7.96 | 5.95 | 0 | 0 | 0 |
| 10/12/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 09/12/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 08/12/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 07/12/2021 |
6.95
|
400 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 06/12/2021 |
8.24
|
23,400 | 7.96 | 8.24 | 7.78 | 0 | 0 | 0 |
| 03/12/2021 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 02/12/2021 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 01/12/2021 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 30/11/2021 |
9.61
|
1,700 | 8.97 | 9.61 | 8.88 | 0 | 0 | 0 |
| 29/11/2021 |
9.15
|
800 | 8.42 | 9.15 | 7.59 | 0 | 0 | 0 |
| 26/11/2021 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/11/2021 |
9.52
|
22,900 | 7.32 | 9.52 | 7.32 | 0 | 0 | 0 |
| 24/11/2021 |
8.42
|
2,800 | 8.05 | 8.51 | 8.05 | 0 | 0 | 0 |
| 23/11/2021 |
10.25
|
1,200 | 8.88 | 10.25 | 8.88 | 0 | 0 | 0 |
| 22/11/2021 |
10.25
|
1,500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 19/11/2021 |
11.99
|
600 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/11/2021 |
10.71
|
400 | 10.80 | 10.80 | 10.71 | 0 | 0 | 0 |
| 17/11/2021 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 16/11/2021 |
9.61
|
200 | 9.52 | 9.61 | 9.52 | 0 | 0 | 0 |
| 15/11/2021 |
8.42
|
300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/11/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/11/2021 |
7.32
|
200 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/11/2021 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 09/11/2021 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 08/11/2021 |
8.60
|
400 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 05/11/2021 |
6.77
|
300 | 7.96 | 7.96 | 6.77 | 0 | 0 | 0 |
| 04/11/2021 |
8.78
|
4,300 | 7.69 | 8.78 | 7.69 | 0 | 0 | 0 |
| 03/11/2021 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/11/2021 |
7.14
|
400 | 6.95 | 9.06 | 6.95 | 0 | 0 | 0 |
| 01/11/2021 |
8.05
|
3,000 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 29/10/2021 |
8.24
|
3,100 | 8.05 | 8.24 | 8.05 | 0 | 0 | 0 |
| 28/10/2021 |
7.87
|
8,400 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 27/10/2021 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 22/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/10/2021 |
7.87
|
1,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/10/2021 |
9.24
|
1,700 | 10.34 | 10.34 | 7.87 | 0 | 0 | 0 |
| 14/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 08/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/10/2021 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 04/10/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/10/2021 |
8.14
|
200 | 6.13 | 8.14 | 6.13 | 0 | 0 | 0 |
| 30/09/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/09/2021 |
7.78
|
400 | 8.33 | 8.33 | 6.22 | 0 | 0 | 0 |
| 28/09/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/09/2021 |
7.32
|
5,100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/09/2021 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 23/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 21/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 15/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 14/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 13/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 07/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 06/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 01/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |