CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.20
0.80
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.99% 3,400 0 0
4.20
6.70
6.20
2 tháng
(2025-10-06) 		-0.20 -2.99% 3,500 0 0
4.20
6.70
6.20
3 tháng
(2025-09-08) 		0.30 4.84% 7,900 0 0
4.20
6.80
6.20
6 tháng
(2025-06-09) 		0 0% 57,800 900 0
4.20
7.80
6.20
12 tháng
(2024-12-10) 		-1.50 -18.75% 361,059 1,800 0.0
4.20
9.60
6.20
24 tháng
(2023-12-18) 		0.50 8.33% 483,593 1,200 0.0
3.90
9.60
6.20
36 tháng
(2022-12-21) 		-1.10 -14.47% 559,322 1,211 0.0
3.90
15.60
6.20
60 tháng
(2020-12-31) 		-2.70 -29.35% 867,727 2,251 0.0
3.90
38.40
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
24/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
23/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
22/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
19/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
18/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
17/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
16/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
15/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
12/11/2021
16.70
 616 13.70 16.70 13.70 0 0 0
11/11/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/11/2021
15.90
 1 15.90 15.90 15.90 0 0 0
09/11/2021
15.90
 0 15.90 15.90 15.90 0 0 0
08/11/2021
15.90
 100 15.90 15.90 15.90 0 0 0
05/11/2021
14
 0 14 14 14 0 0 0
04/11/2021
14
 0 14 14 14 0 0 0
03/11/2021
14
 0 14 14 14 0 0 0
02/11/2021
14
 0 14 14 14 0 0 0
01/11/2021
14
 0 14 14 14 0 0 0
29/10/2021
14
 0 14 14 14 0 0 0
28/10/2021
14
 12 14 14 14 0 0 0
27/10/2021
14
 0 14 14 14 0 0 0
26/10/2021
14
 0 14 14 14 0 0 0
25/10/2021
14
 101 14 14 14 0 0 0
22/10/2021
14
 0 14 14 14 0 0 0
21/10/2021
14
 0 14 14 14 0 0 0
20/10/2021
14
 0 14 14 14 0 0 0
19/10/2021
14
 0 14 14 14 0 0 0
18/10/2021
14
 100 14 14 14 0 0 0
15/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2021
12.20
 49 12.20 12.20 12.20 0 0 0
13/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2021
12.20
 100 12.20 12.20 12.20 0 0 0
06/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
 20 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
 2 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
 600 13.60 13.60 13.60 0 0 0
23/09/2021
16
 0 16 16 16 0 0 0
22/09/2021
16
 0 16 16 16 0 0 0
21/09/2021
16
 55 16 16 16 0 0 0
20/09/2021
16
 0 16 16 16 0 0 0
17/09/2021
16
 0 16 16 16 0 0 0
16/09/2021
16
 10 16 16 16 0 0 0
15/09/2021
16
 0 16 16 16 0 0 0
14/09/2021
16
 14 16 16 16 0 0 0
13/09/2021
16
 400 16 16 16 0 0 0
10/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
 1,000 18.80 18.80 18.80 0 0 0
07/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
01/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
31/08/2021
18.80
 4,000 18.80 18.80 18.80 0 0 0
30/08/2021
16.40
 2,434 16.50 16.50 16.40 0 0 0
27/08/2021
19.60
 4,630 15 19.60 15 0 0 0
26/08/2021
17.10
 2,100 17 17.10 17 0 0 0
25/08/2021
15
 6,100 14.50 15 14.50 0 0 0
24/08/2021
13.10
 502 13.10 13.10 13.10 0 0 0
23/08/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2021
11.30
 200 11.50 11.50 11.30 0 0 0
19/08/2021
11.50
 400 11.10 11.50 11.10 0 0 0
18/08/2021
12.90
 200 12.90 12.90 12.90 0 0 0
17/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/08/2021
12.50
 1,000 16.50 16.50 12.30 0 0 0
13/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
12/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
11/08/2021
13.80
 700 15.20 15.20 13.80 0 0 0
10/08/2021
13.80
 3,000 14 14 13.80 0 0 0
09/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
06/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
05/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
02/08/2021
16.20
 100 16.20 16.20 16.20 100 0 0.0
30/07/2021
16.50
 1,400 16.50 16.50 16.50 0 0 0
29/07/2021
19.30
 100 19.30 19.30 19.30 0 0 0
28/07/2021
16.90
 0 16.90 16.90 16.90 0 0 0
27/07/2021
16.50
 1,602 22.30 22.30 16.50 100 0 0.0
26/07/2021
19.40
 100 19.40 19.40 19.40 0 0 0
23/07/2021
15.80
 500 21 21 15.80 0 0 0
22/07/2021
17.50
 200 19 19 17.50 0 0 0
21/07/2021
15
 300 19.80 19.80 15 0 0 0
20/07/2021
16.50
 800 20.50 20.50 16.50 200 0 0.0
19/07/2021
18
 1,400 18 18 17.50 0 0 0
16/07/2021
15
 500 19.40 19.40 15 200 0 0.0
15/07/2021
15.50
 300 20.10 20.10 15.50 0 0 0
14/07/2021
16.50
 400 20.80 20.80 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |