| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
2 tháng
(2026-03-05) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
3 tháng
(2026-02-03) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
6 tháng
(2025-11-05) |
1.60 | 38.10% | 200 | 0 | 0 |
4.20
5.80
5.80
|
|
12 tháng
(2025-05-09) |
2.80 | 93.33% | 700 | 0 | 0 |
3
5.80
5.80
|
|
24 tháng
(2024-05-14) |
3.90 | 205.26% | 140,900 | 0 | 0 |
1.90
5.80
5.80
|
|
36 tháng
(2023-05-22) |
-0.60 | -9.38% | 199,600 | 0 | 0 |
1.90
6.40
5.80
|
|
60 tháng
(2021-05-31) |
3.80 | 190% | 784,535 | 0 | 0 |
1.90
6.40
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2022 |
3.20
|
11,300 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 21/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2022 |
3
|
10,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2022 |
3
|
700 | 3.30 | 3.30 | 2.70 | 0 | 0 | 0 |
| 07/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2022 |
3.30
|
14,500 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
| 31/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/03/2022 |
2.80
|
3,400 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 24/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2022 |
3.20
|
15,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 17/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2022 |
3.30
|
3,800 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
| 10/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2022 |
3.50
|
46,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
2,600 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2022 |
3
|
10,200 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 17/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/02/2022 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2022 |
3.30
|
2,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 20/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2022 |
3.20
|
1,700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2022 |
3.40
|
28,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2021 |
3.20
|
38,300 | 2.40 | 3.20 | 2.40 | 0 | 0 | 0 |
| 30/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2021 |
2.90
|
43,900 | 2.30 | 2.90 | 2.30 | 0 | 0 | 0 |
| 23/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/12/2021 |
2.60
|
11,300 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 16/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/12/2021 |
2.70
|
32,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2021 |
2.90
|
7,800 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |