| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2025-12-01) |
-2.50 | -14.71% | 100 | 0 | 0 |
14.50
17
14.50
|
|
3 tháng
(2025-10-30) |
-5.50 | -27.50% | 300 | 0 | 0 |
14.50
20
14.50
|
|
6 tháng
(2025-08-01) |
0.80 | 5.84% | 1,400 | 0 | 0 |
13.70
20
14.50
|
|
12 tháng
(2025-02-03) |
-24.40 | -62.72% | 4,400 | 0 | 0 |
13.70
38.90
14.50
|
|
24 tháng
(2024-02-15) |
-12.70 | -46.69% | 36,807 | 0 | 0 |
7.70
38.90
14.50
|
|
36 tháng
(2023-02-13) |
-21 | -59.15% | 45,550 | 0 | 0 |
7.70
69.50
14.50
|
|
60 tháng
(2021-02-23) |
2 | 16% | 77,922 | -33 | -0.0 |
6.20
69.50
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2021 |
12.50
|
0 | 12.60 | 12.50 | 12.60 | 0 | 0 | 0 |
| 08/09/2021 |
12.60
|
2,500 | 11 | 12.60 | 12 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2021 |
11
|
100 | 10.30 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/08/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/07/2021 |
10.30
|
0 | 10.40 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/07/2021 |
10.40
|
3 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 21/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/07/2021 |
10.30
|
0 | 10.40 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2021 |
10.40
|
300 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 |
| 08/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/07/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/07/2021 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2021 |
10.30
|
443 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2021 |
9
|
21 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2021 |
9
|
100 | 8.50 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/05/2021 |
8.50
|
10 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/05/2021 |
8.50
|
0 | 9 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/05/2021 |
9
|
200 | 12.50 | 12.50 | 8 | 0 | 0 | 0 |
| 10/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/04/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |