| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 21,900 | 0 | 0 |
6
6.40
6.40
|
|
2 tháng
(2025-11-28) |
0.10 | 1.59% | 65,600 | 0 | 0 |
5.90
6.40
6.40
|
|
3 tháng
(2025-10-29) |
0.10 | 1.59% | 73,600 | 0 | 0 |
5.90
6.40
6.40
|
|
6 tháng
(2025-07-31) |
-0.51 | -7.37% | 533,900 | 100 | 0.0 |
5.90
7.09
6.40
|
|
12 tháng
(2025-02-03) |
0.04 | 0.57% | 750,800 | -3,900 | -0.0 |
5.45
7.73
6.40
|
|
24 tháng
(2024-02-07) |
1.08 | 20.34% | 853,160 | 200 | -0.0 |
4.81
7.73
6.40
|
|
36 tháng
(2023-02-13) |
-0.12 | -1.83% | 992,270 | 200 | -0.0 |
4.77
7.77
6.40
|
|
60 tháng
(2021-02-22) |
0.44 | 7.33% | 1,529,259 | 200 | -0.0 |
4.77
12.01
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/10/2021 |
7.47
|
400 | 7.63 | 8.51 | 7.47 | 0 | 0 | 0 |
| 26/10/2021 |
7.63
|
0 | 7.16 | 7.63 | 7.16 | 0 | 0 | 0 |
| 25/10/2021 |
7.16
|
700 | 7.87 | 7.87 | 7.16 | 0 | 0 | 0 |
| 22/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/10/2021 |
7.87
|
100 | 7.47 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/10/2021 |
7.47
|
1,100 | 6.84 | 7.71 | 7.47 | 0 | 0 | 0 |
| 19/10/2021 |
6.84
|
100 | 7.55 | 7.55 | 6.84 | 0 | 0 | 0 |
| 18/10/2021 |
7.55
|
200 | 7.16 | 7.87 | 7.55 | 0 | 0 | 0 |
| 15/10/2021 |
7.16
|
1,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 14/10/2021 |
7.16
|
5,000 | 7.47 | 7.63 | 7.16 | 0 | 0 | 0 |
| 13/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 12/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 11/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 08/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/10/2021 |
7.47
|
0 | 7.63 | 7.47 | 7.63 | 0 | 0 | 0 |
| 06/10/2021 |
7.63
|
200 | 6.76 | 7.63 | 7.31 | 0 | 0 | 0 |
| 05/10/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 04/10/2021 |
6.76
|
59,600 | 7.39 | 7.39 | 6.76 | 0 | 0 | 0 |
| 01/10/2021 |
7.39
|
1,000 | 7.87 | 7.87 | 7.39 | 0 | 0 | 0 |
| 30/09/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 29/09/2021 |
7.87
|
200 | 7.31 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/09/2021 |
7.31
|
230 | 7.31 | 7.31 | 7.16 | 0 | 0 | 0 |
| 27/09/2021 |
7.31
|
3,200 | 7.08 | 7.87 | 7.00 | 0 | 0 | 0 |
| 24/09/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/09/2021 |
7.08
|
100 | 7.00 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/09/2021 |
7.00
|
5,200 | 7.63 | 7.63 | 7.00 | 0 | 0 | 0 |
| 21/09/2021 |
7.63
|
200 | 6.84 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/09/2021 |
6.84
|
1,200 | 6.52 | 6.84 | 6.84 | 0 | 0 | 0 |
| 17/09/2021 |
6.52
|
600 | 6.60 | 7.47 | 6.52 | 0 | 0 | 0 |
| 16/09/2021 |
6.60
|
600 | 6.60 | 6.68 | 6.60 | 0 | 0 | 0 |
| 15/09/2021 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/09/2021 |
6.60
|
1,900 | 6.60 | 7.39 | 6.60 | 0 | 0 | 0 |
| 13/09/2021 |
6.60
|
0 | 7.08 | 6.60 | 7.08 | 0 | 0 | 0 |
| 10/09/2021 |
7.08
|
600 | 7.55 | 7.55 | 6.52 | 0 | 0 | 0 |
| 09/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/09/2021 |
7.55
|
100 | 6.52 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/09/2021 |
6.52
|
1,200 | 6.92 | 7.87 | 6.52 | 0 | 0 | 0 |
| 31/08/2021 |
6.92
|
7,200 | 6.76 | 6.92 | 6.92 | 0 | 0 | 0 |
| 30/08/2021 |
6.76
|
3,700 | 7.95 | 7.95 | 6.76 | 0 | 0 | 0 |
| 27/08/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/08/2021 |
7.95
|
100 | 8.27 | 8.27 | 7.95 | 0 | 0 | 0 |
| 25/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 23/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 20/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/08/2021 |
8.27
|
200 | 7.71 | 8.27 | 8.27 | 0 | 0 | 0 |
| 17/08/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 16/08/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 13/08/2021 |
7.71
|
200 | 6.84 | 7.71 | 7.71 | 0 | 0 | 0 |
| 12/08/2021 |
6.84
|
0 | 6.52 | 6.84 | 6.52 | 0 | 0 | 0 |
| 11/08/2021 |
6.52
|
200 | 6.52 | 7.16 | 6.52 | 0 | 0 | 0 |
| 10/08/2021 |
6.52
|
400 | 6.52 | 6.84 | 6.36 | 0 | 0 | 0 |
| 09/08/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/08/2021 |
6.52
|
500 | 5.80 | 6.52 | 6.52 | 0 | 0 | 0 |
| 05/08/2021 |
5.80
|
200 | 5.65 | 5.80 | 5.65 | 0 | 0 | 0 |
| 04/08/2021 |
5.65
|
100 | 6.36 | 6.36 | 5.65 | 0 | 0 | 0 |
| 03/08/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 02/08/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 30/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 29/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 28/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 27/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 26/07/2021 |
6.36
|
1,400 | 6.44 | 6.44 | 6.36 | 0 | 0 | 0 |
| 23/07/2021 |
6.44
|
0 | 6.36 | 6.44 | 6.44 | 0 | 0 | 0 |
| 22/07/2021 |
6.36
|
1,100 | 6.52 | 7.39 | 6.36 | 0 | 0 | 0 |
| 21/07/2021 |
6.52
|
3,000 | 6.36 | 6.52 | 6.36 | 0 | 0 | 0 |
| 20/07/2021 |
6.36
|
200 | 6.52 | 6.52 | 6.36 | 0 | 0 | 0 |
| 19/07/2021 |
6.52
|
1,800 | 7.16 | 7.16 | 6.36 | 0 | 0 | 0 |
| 16/07/2021 |
7.16
|
400 | 8.35 | 8.35 | 7.16 | 0 | 0 | 0 |
| 15/07/2021 |
8.35
|
100 | 7.47 | 8.35 | 8.35 | 0 | 0 | 0 |
| 14/07/2021 |
7.47
|
2,900 | 8.75 | 8.75 | 7.47 | 0 | 0 | 0 |
| 13/07/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/07/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/07/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/07/2021 |
8.75
|
300 | 7.87 | 8.75 | 8.75 | 0 | 0 | 0 |
| 07/07/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/07/2021 |
7.87
|
100 | 7.16 | 7.87 | 7.87 | 0 | 0 | 0 |
| 05/07/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 02/07/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 01/07/2021 |
7.16
|
300 | 8.27 | 8.27 | 7.16 | 0 | 0 | 0 |
| 30/06/2021 |
8.27
|
2,000 | 7.71 | 8.27 | 7.71 | 0 | 0 | 0 |
| 29/06/2021 |
7.71
|
100 | 6.84 | 7.71 | 7.71 | 0 | 0 | 0 |
| 28/06/2021 |
6.84
|
4,000 | 7.24 | 7.24 | 6.52 | 0 | 0 | 0 |
| 25/06/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/06/2021 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/06/2021 |
7.24
|
200 | 7.31 | 7.31 | 7.24 | 0 | 0 | 0 |
| 22/06/2021 |
7.31
|
500 | 7.16 | 7.31 | 7.31 | 0 | 0 | 0 |
| 21/06/2021 |
7.16
|
1,300 | 7.39 | 7.39 | 7.16 | 0 | 0 | 0 |
| 18/06/2021 |
7.39
|
600 | 7.55 | 7.55 | 7.39 | 0 | 0 | 0 |
| 17/06/2021 |
7.55
|
0 | 7.31 | 7.55 | 7.31 | 0 | 0 | 0 |
| 16/06/2021 |
7.31
|
2,600 | 7.39 | 7.71 | 7.31 | 0 | 0 | 0 |
| 15/06/2021 |
7.39
|
3,000 | 6.44 | 7.39 | 6.44 | 0 | 0 | 0 |
| 14/06/2021 |
6.44
|
100 | 7.16 | 7.16 | 6.44 | 0 | 0 | 0 |
| 11/06/2021 |
7.16
|
1,000 | 7.31 | 7.31 | 7.16 | 0 | 0 | 0 |
| 10/06/2021 |
7.31
|
1,300 | 7.55 | 7.55 | 6.76 | 0 | 0 | 0 |
| 09/06/2021 |
7.55
|
300 | 7.47 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/06/2021 |
7.47
|
1,100 | 7.63 | 7.63 | 6.52 | 0 | 0 | 0 |