CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -0.58% 1,600 0 0
34
34.20
34
2 tháng
(2026-04-20) 		0.48 1.43% 2,300 0 0
33.52
34.20
34
3 tháng
(2026-03-19) 		1.94 6.04% 11,500 0 0
32.06
34.20
34
6 tháng
(2025-12-19) 		1.33 4.06% 35,600 0 0
32.06
34.20
34
12 tháng
(2025-06-23) 		3.67 12.10% 103,800 0 0
29.44
34.20
34
24 tháng
(2024-06-27) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-07-03) 		12.31 56.79% 236,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-13) 		15.73 86.10% 581,845 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
10/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
09/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
08/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
07/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
06/06/2022
18.67
 18,002 16.86 18.67 16.86 0 0 0
03/06/2022
17.46
 1,100 17.46 17.46 17.46 0 0 0
02/06/2022
17.16
 0 17.16 17.16 17.16 0 0 0
01/06/2022
17.16
 1,000 17.16 17.16 17.16 0 0 0
31/05/2022
17.16
 1,000 17.16 17.16 17.16 0 0 0
30/05/2022
17.34
 250 17.34 17.34 17.34 0 0 0
27/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
26/05/2022
16.92
 1,000 16.92 16.92 16.92 0 0 0
25/05/2022
16.86
 4,000 16.92 16.92 16.86 0 0 0
24/05/2022
16.86
 4,000 16.92 16.92 16.86 0 0 0
23/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
20/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
19/05/2022
16.86
 8,400 16.86 16.86 16.86 0 0 0
18/05/2022
17.34
 0 17.34 17.34 17.34 0 0 0
17/05/2022
17.34
 800 17.34 17.34 17.34 0 0 0
16/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
13/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
12/05/2022
16.92
 2,000 16.92 16.92 16.92 0 0 0
11/05/2022
17.46
 2,000 17.46 17.46 17.46 0 0 0
10/05/2022
17.46
 4,000 16.86 17.46 16.86 0 0 0
09/05/2022
16.86
 5,000 16.86 16.86 16.86 0 0 0
06/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
05/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
29/04/2022
17.95
 0 17.95 17.95 17.95 0 0 0
28/04/2022
17.95
 50 17.95 17.95 17.95 0 0 0
27/04/2022
18.07
 22,600 17.46 18.07 17.46 0 0 0
26/04/2022
16.86
 5,000 16.98 16.98 16.86 0 0 0
25/04/2022
17.04
 2,000 17.04 17.04 17.04 0 0 0
22/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
21/04/2022
17.46
 1,000 17.46 17.46 17.46 0 0 0
20/04/2022
17.16
 2,600 17.16 17.16 17.16 0 0 0
19/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
15/04/2022
17.46
 200 17.16 17.46 17.46 0 0 0
14/04/2022
17.16
 4,200 17.16 17.16 17.16 0 0 0
13/04/2022
17.16
 5,300 17.16 17.16 17.16 0 0 0
12/04/2022
17.16
 4,000 17.16 17.16 17.16 0 0 0
08/04/2022
16.92
 4,700 16.86 16.92 16.86 0 0 0
07/04/2022
17.34
 0 17.34 17.34 17.34 0 0 0
06/04/2022
16.86
 2,100 17.04 16.86 16.86 0 0 0
05/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
04/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
01/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
31/03/2022
16.86
 500 16.86 16.86 16.86 0 0 0
30/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
29/03/2022
16.56
 1,300 16.44 16.56 16.44 0 0 0
28/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/03/2022
16.74
 500 16.62 16.74 16.62 0 0 0
18/03/2022
16.56
 2,800 16.32 16.56 16.26 0 0 0
17/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
16/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
15/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
11/03/2022
15.24
 100 15.24 15.24 15.24 0 0 0
10/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
07/03/2022
15.24
 25 15.24 15.24 15.24 0 0 0
04/03/2022
15.18
 3,575 15.06 16.62 15.06 0 0 0
03/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
28/02/2022
16.62
 0 16.62 16.62 16.62 0 0 0
25/02/2022
16.62
 800 16.56 16.62 16.56 0 0 0
24/02/2022
16.56
 25 16.56 16.56 16.56 0 0 0
23/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
22/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
18/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
17/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
16/02/2022
16.56
 105 16.56 16.56 16.56 0 0 0
15/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
14/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
11/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
10/02/2022
16.56
 200 16.56 16.56 16.56 0 0 0
09/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
08/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
07/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
28/01/2022
16.56
 200 16.56 16.56 16.56 0 0 0
27/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
26/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
25/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
24/01/2022
16.56
 300 16.56 16.56 16.56 0 0 0
21/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
20/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
19/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
18/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
17/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
14/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0
13/01/2022
16.56
 0 16.56 16.56 16.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |