CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 5.45% 3,300 0 0
33
35
34.80
2 tháng
(2025-10-06) 		1.80 5.45% 4,300 0 0
33
35
34.80
3 tháng
(2025-09-08) 		2.87 8.98% 10,800 0 0
31.93
35
34.80
6 tháng
(2025-06-09) 		3.72 11.96% 67,400 0 0
31.08
35
34.80
12 tháng
(2024-12-10) 		6.90 24.75% 88,520 100 0.0
27.88
35.74
34.80
24 tháng
(2023-12-18) 		11.05 46.54% 155,550 200 0.0
21.65
35.74
34.80
36 tháng
(2022-12-21) 		12.07 53.09% 224,833 200 0.0
19.42
35.74
34.80
60 tháng
(2020-12-31) 		19.32 124.83% 553,145 200 0.0
6.30
35.74
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
01/12/2021
16.25
 1,500 16.50 16.63 16.25 0 0 0
30/11/2021
15.48
 200 16.67 16.67 15.48 0 0 0
29/11/2021
16.67
 100 16.67 16.67 16.67 0 0 0
26/11/2021
15.66
 0 15.66 15.66 15.66 0 0 0
25/11/2021
16.67
 200 14.64 16.67 14.64 0 0 0
24/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
23/11/2021
13.69
 47,900 14.59 15.66 13.69 0 0 0
22/11/2021
14.17
 1,600 18.99 18.99 14.17 0 0 0
19/11/2021
16.49
 28,200 16.97 16.97 16.49 0 0 0
18/11/2021
19.35
 100 19.35 19.35 19.35 0 0 0
17/11/2021
18.16
 100 18.16 18.16 18.16 0 0 0
16/11/2021
16.67
 52,700 16.67 19.05 16.67 0 0 0
15/11/2021
19.59
 100 19.59 19.59 19.59 0 0 0
12/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
11/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
10/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
09/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
05/11/2021
17.98
 0 17.98 17.98 17.98 0 0 0
04/11/2021
17.98
 100 17.98 17.98 17.98 0 0 0
03/11/2021
17.86
 6,000 17.86 18.45 17.86 0 0 0
02/11/2021
16.07
 6,100 16.07 16.07 16.07 0 0 0
01/11/2021
15.78
 0 15.78 15.78 15.78 0 0 0
29/10/2021
15.78
 0 15.78 15.78 15.78 0 0 0
28/10/2021
15.78
 100 15.78 15.78 15.78 0 0 0
27/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
22/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
21/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
19/10/2021
15.72
 0 15.72 15.72 15.72 0 0 0
18/10/2021
15.18
 3,200 16.07 16.07 15.18 0 0 0
15/10/2021
16.07
 1,600 16.07 16.07 16.07 0 0 0
14/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
13/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
12/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
11/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
08/10/2021
16.37
 0 16.37 16.37 16.37 0 0 0
07/10/2021
16.37
 300 16.37 16.37 16.37 0 0 0
06/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
04/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
30/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2021
15.48
 100 15.48 15.48 15.48 0 0 0
27/09/2021
14.88
 0 14.88 14.88 14.88 0 0 0
24/09/2021
14.88
 0 14.88 14.88 14.88 0 0 0
23/09/2021
14.88
 0 14.88 14.88 14.88 0 0 0
22/09/2021
14.94
 2,800 14.88 14.94 14.88 0 0 0
21/09/2021
16.37
 300 16.67 16.67 16.37 0 0 0
20/09/2021
16.67
 1,000 16.67 16.67 16.67 0 0 0
17/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
16/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
15/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
14/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
13/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
10/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
09/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
08/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
07/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
06/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
01/09/2021
17.26
 0 17.26 17.26 17.26 0 0 0
31/08/2021
17.26
 0 17.26 17.26 17.26 0 0 0
30/08/2021
17.26
 200 17.26 17.26 17.26 0 0 0
27/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
26/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
24/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
23/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
20/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
19/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
18/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
17/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
16/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
13/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
12/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
11/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
10/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
09/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
06/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
05/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
04/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
03/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
02/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
29/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
28/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
27/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
26/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
23/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
22/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
21/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
20/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
16/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
15/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
14/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |