CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-16) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-16) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-18) 		-0.06 -0.19% 45,700 0 0
31
34.20
32
12 tháng
(2025-09-19) 		1.85 6.12% 84,300 0 0
30.15
34.20
32
24 tháng
(2024-09-24) 		7.67 31.54% 171,424 200 0.0
24.33
34.20
32
36 tháng
(2023-10-02) 		10.31 47.56% 239,113 200 0.0
20.44
34.20
32
60 tháng
(2021-10-11) 		16.54 107% 611,345 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
31/08/2022
17.72
 0 17.72 17.72 17.72 0 0 0
30/08/2022
17.72
 1,600 17.72 17.72 17.72 0 0 0
29/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
26/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
25/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/08/2022
16.54
 100 16.54 16.54 16.54 0 0 0
19/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
18/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
17/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
16/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
15/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
12/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
11/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
10/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
09/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
08/08/2022
19.40
 100 19.40 19.40 19.40 0 0 0
05/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2022
16.91
 100 16.91 16.91 16.91 0 0 0
02/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
01/08/2022
19.90
 3,500 19.90 19.90 19.90 0 0 0
29/07/2022
19.90
 2,500 19.77 19.90 19.77 0 0 0
28/07/2022
19.77
 0 19.77 19.77 19.77 0 0 0
27/07/2022
19.34
 14,000 19.96 19.96 19.34 0 0 0
26/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
25/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
22/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
21/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
19/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
18/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
14/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
13/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
12/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
11/07/2022
19.15
 500 19.15 19.15 19.15 0 0 0
08/07/2022
18.13
 10,000 18.13 18.13 18.13 0 0 0
07/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
06/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
05/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
04/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
01/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
30/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
29/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
28/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
27/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
24/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
23/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
22/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
21/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
20/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/06/2022
18.25
 100 18.25 18.25 18.25 0 0 0
16/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
15/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
14/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
13/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
10/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
09/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
08/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
07/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
06/06/2022
18.67
 18,002 16.86 18.67 16.86 0 0 0
03/06/2022
17.46
 1,100 17.46 17.46 17.46 0 0 0
02/06/2022
17.16
 0 17.16 17.16 17.16 0 0 0
01/06/2022
17.16
 1,000 17.16 17.16 17.16 0 0 0
31/05/2022
17.16
 1,000 17.16 17.16 17.16 0 0 0
30/05/2022
17.34
 250 17.34 17.34 17.34 0 0 0
27/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
26/05/2022
16.92
 1,000 16.92 16.92 16.92 0 0 0
25/05/2022
16.86
 4,000 16.92 16.92 16.86 0 0 0
24/05/2022
16.86
 4,000 16.92 16.92 16.86 0 0 0
23/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
20/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
19/05/2022
16.86
 8,400 16.86 16.86 16.86 0 0 0
18/05/2022
17.34
 0 17.34 17.34 17.34 0 0 0
17/05/2022
17.34
 800 17.34 17.34 17.34 0 0 0
16/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
13/05/2022
16.92
 0 16.92 16.92 16.92 0 0 0
12/05/2022
16.92
 2,000 16.92 16.92 16.92 0 0 0
11/05/2022
17.46
 2,000 17.46 17.46 17.46 0 0 0
10/05/2022
17.46
 4,000 16.86 17.46 16.86 0 0 0
09/05/2022
16.86
 5,000 16.86 16.86 16.86 0 0 0
06/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
05/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/05/2022
17.95
 0 17.95 17.95 17.95 0 0 0
29/04/2022
17.95
 0 17.95 17.95 17.95 0 0 0
28/04/2022
17.95
 50 17.95 17.95 17.95 0 0 0
27/04/2022
18.07
 22,600 17.46 18.07 17.46 0 0 0
26/04/2022
16.86
 5,000 16.98 16.98 16.86 0 0 0
25/04/2022
17.04
 2,000 17.04 17.04 17.04 0 0 0
22/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
21/04/2022
17.46
 1,000 17.46 17.46 17.46 0 0 0
20/04/2022
17.16
 2,600 17.16 17.16 17.16 0 0 0
19/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/04/2022
17.46
 0 17.46 17.46 17.46 0 0 0
15/04/2022
17.46
 200 17.16 17.46 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |