CTCP Đầu tư Phát triển Bắc Minh (sbm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -4.35% 600 0 0
33
34.50
33
2 tháng
(2026-01-19) 		-1.02 -2.99% 22,100 0 0
33
34.99
33
3 tháng
(2025-12-18) 		-0.53 -1.58% 27,100 0 0
33
34.99
33
6 tháng
(2025-09-19) 		1.96 6.33% 38,600 0 0
31.04
34.99
33
12 tháng
(2025-03-24) 		1.81 5.82% 112,100 0 0
27.10
34.99
33
24 tháng
(2024-03-28) 		8.73 35.95% 175,869 200 0.0
23.46
34.99
33
36 tháng
(2023-04-03) 		14.13 74.85% 238,232 200 0.0
18.87
34.99
33
60 tháng
(2021-04-13) 		16.51 100.12% 571,045 200 0.0
6.12
34.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
15.68
 100 15.68 15.68 15.68 0 0 0
10/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
09/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
08/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
07/03/2022
15.68
 25 15.68 15.68 15.68 0 0 0
04/03/2022
15.62
 3,575 15.50 17.11 15.50 0 0 0
03/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
02/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/02/2022
17.11
 800 17.04 17.11 17.04 0 0 0
24/02/2022
17.04
 25 17.04 17.04 17.04 0 0 0
23/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
22/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
21/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
18/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
17/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
16/02/2022
17.04
 105 17.04 17.04 17.04 0 0 0
15/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
14/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
11/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
10/02/2022
17.04
 200 17.04 17.04 17.04 0 0 0
09/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
08/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
07/02/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/01/2022
17.04
 200 17.04 17.04 17.04 0 0 0
27/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
26/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
25/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
24/01/2022
17.04
 300 17.04 17.04 17.04 0 0 0
21/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
20/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
19/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
18/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
17/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
14/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
13/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
11/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
10/01/2022
17.04
 400 16.98 17.04 16.98 0 0 0
07/01/2022
16.98
 200 16.98 16.98 16.98 0 0 0
06/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
05/01/2022
17.04
 500 17.04 17.04 17.04 0 0 0
04/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
31/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/12/2021
17.04
 400 16.98 17.04 16.98 0 0 0
23/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
22/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
21/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
20/12/2021
16.98
 100 16.98 16.98 16.98 0 0 0
17/12/2021
17.04
 300 17.04 17.04 16.55 0 0 0
16/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
15/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
14/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
14/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
13/12/2021
15.31
 1,700 15.31 15.31 15.31 0 0 0
10/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
09/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
08/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
07/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
06/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
03/12/2021
15.80
 200 15.80 15.80 15.80 0 0 0
02/12/2021
15.92
 0 15.92 15.92 15.92 0 0 0
01/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
01/12/2021
15.80
 1,500 16.04 16.16 15.80 0 0 0
30/11/2021
15.04
 200 16.20 16.20 15.04 0 0 0
29/11/2021
16.20
 100 16.20 16.20 16.20 0 0 0
26/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
25/11/2021
16.20
 200 14.23 16.20 14.23 0 0 0
24/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
23/11/2021
13.31
 47,900 14.18 15.22 13.31 0 0 0
22/11/2021
13.77
 1,600 18.46 18.46 13.77 0 0 0
19/11/2021
16.03
 28,200 16.49 16.49 16.03 0 0 0
18/11/2021
18.80
 100 18.80 18.80 18.80 0 0 0
17/11/2021
17.65
 100 17.65 17.65 17.65 0 0 0
16/11/2021
16.20
 52,700 16.20 18.51 16.20 0 0 0
15/11/2021
19.04
 100 19.04 19.04 19.04 0 0 0
12/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
11/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
10/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
09/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
08/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
05/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
04/11/2021
17.47
 100 17.47 17.47 17.47 0 0 0
03/11/2021
17.36
 6,000 17.36 17.94 17.36 0 0 0
02/11/2021
15.62
 6,100 15.62 15.62 15.62 0 0 0
01/11/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/10/2021
15.33
 100 15.33 15.33 15.33 0 0 0
27/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
26/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
25/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
22/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
21/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
20/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
19/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
18/10/2021
14.75
 3,200 15.62 15.62 14.75 0 0 0
15/10/2021
15.62
 1,600 15.62 15.62 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |