CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -6.70% 8,900 0 0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-0.50 -2.50% 27,500 0 0
17.40
24.40
19.50
3 tháng
(2025-09-08) 		0.50 2.63% 42,600 0 0
17.40
24.40
19.50
6 tháng
(2025-06-09) 		-5.40 -21.69% 141,500 0 0
17.40
25
19.50
12 tháng
(2024-12-10) 		4.20 27.47% 376,301 0 0
14.81
26
19.50
24 tháng
(2023-12-18) 		-6.47 -24.93% 423,852 0 0
14.81
34.84
19.50
36 tháng
(2022-12-21) 		9.18 88.91% 511,687 0 0
10.32
34.84
19.50
60 tháng
(2020-12-31) 		10.85 125.41% 526,377 0 0
8.65
34.84
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
01/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
30/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
29/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
26/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
25/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
24/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
23/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
22/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
19/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
18/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
17/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
16/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
15/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
12/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
11/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
10/11/2021
14.85
 1,900 14.85 14.85 14.85 0 0 0
09/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
08/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
05/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2021
13.36
 100 13.36 13.36 13.36 0 0 0
02/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2021
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2021
11.95
 100 11.95 11.95 11.95 0 0 0
27/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
19/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/10/2021
10.39
 200 10.39 10.39 10.39 0 0 0
07/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
05/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
04/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
28/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
21/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
14/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
10/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
09/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
26/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
25/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
19/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
13/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
12/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2021
10.76
 2,200 10.76 10.76 10.76 0 0 0
09/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
02/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
16/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
15/07/2021
9.65
 200 9.87 9.87 9.65 0 0 0
14/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |