CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19
0.50
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.50 2.78% 24,600 0 0
16.20
19
19
2 tháng
(2026-06-08) 		3.42 22.66% 41,400 0 0
15.08
19
19
3 tháng
(2026-05-07) 		3.90 26.75% 42,900 0 0
14.60
19
19
6 tháng
(2026-02-06) 		1.18 6.81% 54,000 0 0
14.21
19
19
12 tháng
(2025-08-11) 		-0.08 -0.46% 157,800 0 0
14.21
23.74
19
24 tháng
(2024-08-15) 		2.19 13.45% 487,501 0 0
14.21
25.30
19
36 tháng
(2023-08-21) 		-7.56 -29.01% 543,829 0 0
14.21
33.90
19
60 tháng
(2021-08-31) 		8.03 76.62% 631,873 0 0
9.64
33.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
29/07/2022
9.64
 0 9.64 9.64 9.64 0 0 0
28/07/2022
9.64
 0 9.64 9.64 9.64 0 0 0
27/07/2022
9.64
 400 9.64 9.64 9.64 0 0 0
26/07/2022
11.19
 100 11.19 11.19 11.19 0 0 0
25/07/2022
13.07
 100 13.07 13.07 13.07 0 0 0
22/07/2022
15.27
 100 15.27 15.27 15.27 0 0 0
21/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
20/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
19/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
18/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
15/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
14/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
13/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
12/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
11/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
08/07/2022
17.96
 300 17.96 17.96 17.96 0 0 0
07/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
06/07/2022
15.76
 300 15.76 15.76 15.76 0 0 0
05/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
04/07/2022
15.76
 300 15.76 15.76 15.76 0 0 0
01/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
29/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
28/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
27/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2022
16.58
 300 16.58 16.58 16.58 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
22/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
21/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
20/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
17/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
16/06/2022
16.58
 300 16.58 16.58 16.58 0 0 0
15/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
13/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
09/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
08/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
07/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
06/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
03/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
02/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
01/06/2022
14.45
 0 14.45 14.45 14.45 0 0 0
31/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
30/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
27/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
26/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
24/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
23/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
16/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
13/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
12/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
09/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
06/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
05/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
04/05/2022
14.45
 0 14.45 14.45 14.45 0 0 0
29/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
28/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
27/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
26/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
22/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
21/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
15/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
13/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
12/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
08/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
07/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
06/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
05/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
04/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
01/04/2022
14.45
 0 14.45 14.45 14.45 0 0 0
31/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
30/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
29/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
28/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
24/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
23/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
22/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
21/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
16/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
15/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |