CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.56% 15,000 0 0
17.50
23
17.50
2 tháng
(2025-11-28) 		0.50 2.56% 48,900 0 0
17
23
17.50
3 tháng
(2025-10-29) 		-0.50 -2.44% 58,200 0 0
17
23
17.50
6 tháng
(2025-07-31) 		1.40 7.53% 97,500 0 0
17
24.40
17.50
12 tháng
(2025-02-03) 		-0.95 -4.53% 384,600 0 0
14.81
26
17.50
24 tháng
(2024-02-07) 		-11.35 -36.20% 471,852 0 0
14.81
34.84
17.50
36 tháng
(2023-02-13) 		8.08 67.83% 559,787 0 0
11.92
34.84
17.50
60 tháng
(2021-02-22) 		10.54 111.37% 574,777 0 0
8.99
34.84
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/01/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/01/2022
14.85
 1,500 14.85 14.85 14.85 0 0 0
31/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
30/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
28/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
27/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
24/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
23/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
22/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
21/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
20/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
17/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
16/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
15/12/2021
14.85
 1 14.85 14.85 14.85 0 0 0
14/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
13/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
10/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
09/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
08/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
07/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
06/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
03/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
02/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
01/12/2021
14.85
 0 14.85 14.85 14.85 0 0 0
30/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
29/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
26/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
25/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
24/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
23/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
22/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
19/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
18/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
17/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
16/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
15/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
12/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
11/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
10/11/2021
14.85
 1,900 14.85 14.85 14.85 0 0 0
09/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
08/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
05/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2021
13.36
 100 13.36 13.36 13.36 0 0 0
02/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2021
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2021
11.95
 100 11.95 11.95 11.95 0 0 0
27/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
19/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/10/2021
10.39
 200 10.39 10.39 10.39 0 0 0
07/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
05/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
04/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
28/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
21/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
14/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
10/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
09/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |