CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-03-28) 		-1.30 -41.94% 19,709,609 -139,202 -0.4
1.60
5.50
1.80
36 tháng
(2023-04-03) 		-0.70 -28% 39,839,026 -75,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-04-13) 		-17.20 -90.53% 112,627,330 15,598 0.8
1.60
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
10.80
 153,000 11 11 10.40 0 0 0
11/03/2022
11
 244,550 11 11.20 10.60 0 0 0
10/03/2022
11
 105,500 10.90 11 10.70 0 0 0
09/03/2022
10.90
 86,700 11 11 10.50 0 0 0
08/03/2022
11
 145,100 11.10 11.30 10.70 4,600 0 0.1
07/03/2022
11.10
 102,477 11 11.40 10.80 0 0 0
04/03/2022
11
 106,523 11.20 11.50 11 0 0 0
03/03/2022
11.20
 102,533 11 11.40 10.80 0 0 0
02/03/2022
11
 288,400 10.80 11.20 10.20 0 0 0
01/03/2022
10.80
 107,100 10.60 10.90 10.20 0 0 0
28/02/2022
10.60
 81,200 10.70 11.30 10.50 0 0 0
25/02/2022
10.70
 124,400 10.70 11 10.40 0 0 0
24/02/2022
10.70
 159,500 11.30 11.40 10.50 0 0 0
23/02/2022
11.30
 157,400 11 11.90 11 0 0 0
22/02/2022
11
 256,200 10 11 10 0 0 0
21/02/2022
10
 139,901 9.90 10 9.70 0 0 0
18/02/2022
9.90
 69,800 9.90 10 9.70 0 0 0
17/02/2022
9.90
 96,000 9.90 9.90 9.80 0 0 0
16/02/2022
9.90
 78,700 9.90 10.10 9.70 0 0 0
15/02/2022
9.90
 39,000 9.90 10 9.70 0 0 0
14/02/2022
9.90
 79,600 10 10.10 9.70 0 0 0
11/02/2022
10
 96,000 10 10.10 9.70 0 0 0
10/02/2022
10
 76,200 10 10.20 9.70 0 0 0
09/02/2022
10
 85,800 10 10.10 9.70 0 0 0
08/02/2022
10
 77,600 10 10.30 9.70 0 0 0
07/02/2022
10
 38,500 9.70 10.60 9.80 0 0 0
28/01/2022
9.70
 114,682 9.70 9.70 9 1,500 0 0.0
27/01/2022
9.70
 40,200 9.80 9.80 9.40 0 0 0
26/01/2022
9.80
 54,700 9.90 10 9.50 500 0 0.0
25/01/2022
9.90
 30,500 9.80 10 9.50 0 0 0
24/01/2022
9.80
 97,400 9.70 10 9.50 0 0 0
21/01/2022
9.70
 62,600 10 10 9.70 0 0 0
20/01/2022
10
 59,800 9.90 10 9.60 0 100 -0.0
19/01/2022
9.90
 54,000 10 10.30 9.60 0 0 0
18/01/2022
10
 209,000 9.90 10 9.70 0 0 0
17/01/2022
9.90
 157,500 10.20 10.40 9.30 200 0 0.0
14/01/2022
10.20
 232,100 10 10.20 9.40 0 15,100 -0.1
13/01/2022
10
 316,600 10.30 10.50 9.50 1,100 0 0.0
12/01/2022
10.30
 190,600 11 11.40 9.90 6,500 500 0.1
11/01/2022
11
 171,900 11 11.30 11 0 0 0
10/01/2022
11
 297,600 11.60 11.60 10.90 1,500 0 0.0
07/01/2022
11.60
 361,700 11.10 11.70 11 100 0 0.0
06/01/2022
11.10
 196,100 11.30 11.50 11.10 500 33,200 -0.4
05/01/2022
11.30
 277,500 11.60 11.60 11.30 500 0 0.0
04/01/2022
11.60
 175,418 11.60 11.90 11.30 0 0 0
31/12/2021
11.60
 74,800 11.70 11.70 11.40 0 0 0
30/12/2021
11.70
 84,800 11.70 11.90 11.20 0 0 0
29/12/2021
11.70
 110,100 11.90 12 11.40 0 0 0
28/12/2021
11.90
 119,300 11.70 12.20 11.70 0 0 0
27/12/2021
11.70
 73,100 11.60 11.80 11.10 500 0 0.0
24/12/2021
11.60
 144,500 11.80 11.80 11.40 0 0 0
23/12/2021
11.80
 331,300 11.90 12.20 11.50 0 0 0
22/12/2021
11.90
 296,700 12.10 12.20 11.90 0 0 0
21/12/2021
12.10
 271,400 12.40 12.40 12.10 0 0 0
20/12/2021
12.40
 199,800 12.60 12.90 12.20 0 0 0
17/12/2021
12.60
 244,700 13 13.10 12.50 0 0 0
16/12/2021
13
 119,300 13 13.30 12.60 0 900 -0.0
15/12/2021
13
 286,800 13.30 14 12 0 0 0
14/12/2021
13.30
 412,500 12.80 13.90 13 0 5,000 -0.1
13/12/2021
12.80
 454,900 12.50 13.20 12 0 0 0
10/12/2021
12.50
 115,500 12.70 12.70 12.30 0 0 0
09/12/2021
12.70
 65,100 12.70 12.80 12.30 0 0 0
08/12/2021
12.70
 127,400 12.70 13 12.50 0 0 0
07/12/2021
12.70
 105,300 12.30 13.50 12.30 0 0 0
06/12/2021
12.30
 158,000 12.90 13 12.10 0 0 0
03/12/2021
12.90
 164,410 13.50 13.50 12.90 0 0 0
02/12/2021
13.50
 413,018 12.90 13.50 12.90 0 2,400 -0.0
01/12/2021
12.90
 117,000 13.10 13.10 12.80 0 0 0
30/11/2021
13.10
 242,311 13 13.80 12.90 900 0 0.0
29/11/2021
13
 246,010 12.50 13.50 12.10 0 0 0
26/11/2021
12.50
 269,700 12.80 13.30 12.50 0 0 0
25/11/2021
12.80
 261,100 13 13.60 12.80 0 0 0
24/11/2021
13
 258,400 13.50 13.90 13 0 0 0
23/11/2021
13.50
 204,650 12.50 13.50 12 0 0 0
22/11/2021
12.50
 385,200 13.50 13.90 12.30 0 10,000 -0.1
19/11/2021
13.50
 715,956 14.20 14.50 13.30 0 2,500 -0.0
18/11/2021
14.20
 444,044 13.90 15 14 0 3,900 -0.1
17/11/2021
13.90
 491,237 12.70 13.90 12.70 0 0 0
16/11/2021
12.70
 630,462 13.30 13.40 12.70 5,000 0 0.1
15/11/2021
13.30
 733,423 14 14 12.80 5,000 0 0.1
12/11/2021
14
 595,250 13.70 14.90 13.70 1,700 0 0.0
11/11/2021
13.70
 1,018,809 12.50 13.70 12.50 18,200 0 0.2
10/11/2021
12.50
 815,400 11.80 12.50 11.80 0 0 0
09/11/2021
11.80
 181,900 11.80 12 11.70 0 0 0
08/11/2021
11.80
 252,000 11.50 12 11.60 0 0 0
05/11/2021
11.50
 152,300 11.70 11.90 11.40 0 0 0
04/11/2021
11.70
 132,500 11.80 12 11.50 0 0 0
03/11/2021
11.80
 181,500 12.10 12.50 11.60 200 0 0.0
02/11/2021
12.10
 176,647 12 12.50 11.90 300 0 0.0
01/11/2021
12
 348,800 11.50 12.20 11.40 0 0 0
29/10/2021
11.50
 263,500 11.50 12 11.40 0 3,000 -0.0
28/10/2021
11.50
 260,400 11.30 12.30 11.30 0 0 0
27/10/2021
11.30
 527,900 11.30 11.50 11.20 0 0 0
26/10/2021
11.30
 276,000 11.40 11.40 10.90 3,000 0 0.0
25/10/2021
11.40
 169,200 11.50 12 10.90 3,000 0 0.0
22/10/2021
11.50
 209,500 11.30 11.50 11.10 0 0 0
21/10/2021
11.30
 53,000 11.50 11.60 11.30 0 0 0
20/10/2021
11.50
 109,900 11.60 11.60 11.30 0 0 0
19/10/2021
11.60
 168,500 11.50 11.70 11.40 0 0 0
18/10/2021
11.50
 60,600 11.50 11.80 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |