CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-12-01) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-30) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-08-01) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-15) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-23) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
10/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
07/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
06/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
05/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
04/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
31/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
30/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
28/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
27/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
24/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
23/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
21/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
20/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
17/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
16/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
14/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
13/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
10/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
09/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
07/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
06/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
03/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
02/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
01/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
30/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
26/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
25/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
24/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
23/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
19/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
18/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
17/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
16/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
12/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
11/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
10/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
09/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
05/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
04/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
03/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
02/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
01/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
28/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
27/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
26/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
25/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
21/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
20/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
19/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
18/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
14/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
13/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
12/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
11/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
07/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
06/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
05/10/2021
94.30
 0 94.30 94.30 94.30 0 0 0
04/10/2021
94.30
 0 94.30 94.30 94.30 50 50 0
01/10/2021
94.30
 1,500 94.30 94.30 94.30 1,500 1,500 0
30/09/2021
82
 0 82 82 82 0 0 0
29/09/2021
82
 0 82 82 82 0 0 0
28/09/2021
82
 0 82 82 82 0 0 0
27/09/2021
82
 0 82 82 82 0 0 0
24/09/2021
82
 0 82 82 82 0 0 0
23/09/2021
82
 0 82 82 82 0 0 0
22/09/2021
82
 0 82 82 82 0 0 0
21/09/2021
82
 0 82 82 82 0 0 0
20/09/2021
82
 0 82 82 82 0 0 0
17/09/2021
82
 0 82 82 82 0 0 0
16/09/2021
82
 0 82 82 82 0 0 0
15/09/2021
82
 0 82 82 82 0 0 0
14/09/2021
82
 0 82 82 82 0 0 0
13/09/2021
82
 0 82 82 82 0 0 0
10/09/2021
82
 0 82 82 82 0 0 0
09/09/2021
82
 0 82 82 82 0 0 0
08/09/2021
82
 0 82 82 82 0 0 0
07/09/2021
82
 0 82 82 82 0 0 0
06/09/2021
82
 0 82 82 82 0 0 0
01/09/2021
82
 0 82 82 82 0 0 0
31/08/2021
82
 0 82 82 82 0 0 0
30/08/2021
82
 0 82 82 82 0 0 0
27/08/2021
82
 0 82 82 82 0 0 0
26/08/2021
82
 0 82 82 82 0 0 0
25/08/2021
82
 0 82 82 82 0 0 0
24/08/2021
82
 0 82 82 82 0 0 0
23/08/2021
82
 0 82 82 82 0 0 0
20/08/2021
82
 0 82 82 82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |