CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-09-15) 		-3.50 -76.09% 1,200 -300 -0.0
1.10
4.60
1.10
24 tháng
(2024-09-18) 		-9.90 -90% 10,819 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-09-25) 		-5.80 -84.06% 22,737 -300 -0.0
1.10
19.30
1.10
60 tháng
(2021-10-04) 		-93.20 -98.83% 1,413,338 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2022
21.50
 1,500 21.20 21.50 21.20 0 0 0
01/04/2022
21.10
 1,600 20.50 22 20.50 0 0 0
31/03/2022
22.50
 2,400 24.90 24.90 22.20 0 0 0
30/03/2022
25
 3,700 27.80 27.80 24.90 0 0 0
29/03/2022
27.40
 1,800 28.30 28.30 27.40 0 0 0
28/03/2022
24
 3,900 25.80 25.80 23.60 0 0 0
25/03/2022
25.10
 5,900 28.80 29 24.40 0 0 0
24/03/2022
30.10
 3,300 31.30 31.30 27 0 0 0
23/03/2022
30
 27,000 27.40 35.50 27.40 0 0 0
22/03/2022
32.20
 3,900 32.20 32.20 32.20 0 0 0
21/03/2022
36.30
 3,500 39 39 36.30 0 0 0
18/03/2022
39
 15,800 43.20 43.20 39 0 0 0
17/03/2022
37.60
 44,000 37.60 37.60 37.60 0 0 0
16/03/2022
32.70
 13,700 32.70 32.70 28.50 0 0 0
15/03/2022
28.50
 2,100 28.50 28.50 28.50 0 0 0
14/03/2022
24.80
 100 24.80 24.80 24.80 0 0 0
11/03/2022
21.60
 100 21.60 21.60 21.60 0 0 0
10/03/2022
18.80
 5,100 18.80 18.80 18.80 0 0 0
09/03/2022
16.40
 100 16.40 16.40 16.40 0 0 0
08/03/2022
14.30
 100 14.30 14.30 14.30 0 0 0
07/03/2022
12.50
 400 12.50 12.50 12.40 0 0 0
04/03/2022
14.50
 4 14.50 14.50 14.50 0 0 0
03/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
02/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
01/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
28/02/2022
14.50
 0 14.50 14.50 14.50 0 0 0
25/02/2022
14.50
 300 14.50 14.50 14.50 0 0 0
24/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/02/2022
16.70
 700 16.70 16.70 16.70 0 0 0
17/02/2022
19.50
 0 19.50 19.50 19.50 0 0 0
16/02/2022
19.50
 0 19.50 19.50 19.50 0 0 0
15/02/2022
19.50
 600 19.50 19.50 19.50 0 0 0
14/02/2022
22.80
 0 22.80 22.80 22.80 0 0 0
11/02/2022
22.80
 0 22.80 22.80 22.80 0 0 0
10/02/2022
22.80
 100 22.80 22.80 22.80 0 0 0
09/02/2022
22.80
 100 22.80 22.80 22.80 0 0 0
08/02/2022
26.60
 100 26.60 26.60 26.60 0 0 0
07/02/2022
26.50
 100 26.50 26.50 26.50 0 0 0
28/01/2022
31
 100 31 31 31 0 0 0
27/01/2022
36
 100 36 36 36 0 0 0
26/01/2022
41.10
 100 41.10 41.10 41.10 0 0 0
25/01/2022
48.20
 0 48.20 48.20 48.20 0 0 0
24/01/2022
48.20
 0 48.20 48.20 48.20 0 0 0
21/01/2022
48.20
 100 48.20 48.20 48.20 0 0 0
20/01/2022
56.60
 100 56.60 56.60 56.60 0 0 0
19/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
18/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
17/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
14/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
13/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
12/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
11/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
10/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
07/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
06/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
05/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
04/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
31/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
30/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
28/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
27/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
24/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
23/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
21/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
20/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
17/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
16/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
14/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
13/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
10/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
09/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
07/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
06/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
03/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
02/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
01/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
30/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
26/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
25/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
24/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
23/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
19/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
18/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
17/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
16/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
12/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
11/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
10/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
09/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/11/2021
94.30
 0 94.30 94.30 94.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |