CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.03% 2,800 0 0
15.30
17
16
2 tháng
(2025-10-06) 		-1.20 -6.98% 5,200 0 0
15.30
17.20
16
3 tháng
(2025-09-08) 		-0.50 -3.03% 14,800 0 0
15.30
18
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 52,400 -1,000 -0.0
15.30
19.40
16
12 tháng
(2024-12-10) 		0.27 1.69% 101,733 -1,000 -0.0
15.30
19.40
16
24 tháng
(2023-12-18) 		-0.57 -3.43% 1,033,077 -223,800 -4.6
14.35
19.40
16
36 tháng
(2022-12-21) 		0.40 2.54% 1,084,347 -223,800 -4.6
12.37
19.93
16
60 tháng
(2020-12-31) 		4 33.32% 2,417,261 -197,600 -4.2
11.47
23.45
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.55
 5,100 16.55 16.93 16.55 0 0 0
01/12/2021
16.55
 8,300 16.63 16.63 16.40 0 0 0
30/11/2021
16.63
 5,101 16.63 16.63 16.55 0 0 0
29/11/2021
16.63
 7,400 16.70 16.70 15.95 0 0 0
26/11/2021
16.70
 8,200 16.70 16.70 15.19 0 0 0
25/11/2021
16.70
 9,500 17.46 17.46 15.72 0 0 0
24/11/2021
17.46
 1,500 18.15 18.15 17.46 0 0 0
23/11/2021
18.15
 1,511 16.70 18.15 16.70 0 0 0
22/11/2021
16.70
 319,601 15.19 16.70 16.70 0 0 0
19/11/2021
15.19
 9,500 15.03 16.32 15.19 0 0 0
18/11/2021
15.03
 2,000 15.34 15.95 15.03 0 0 0
17/11/2021
15.34
 1,550 15.19 15.34 15.19 0 0 0
16/11/2021
15.19
 700 15.95 15.95 15.19 0 0 0
15/11/2021
15.95
 3,300 15.19 16.32 15.95 0 0 0
12/11/2021
15.19
 1,950 15.19 15.19 15.19 0 0 0
11/11/2021
15.19
 900 15.19 15.57 15.19 0 0 0
10/11/2021
15.19
 0 15.19 15.19 15.19 0 0 0
09/11/2021
15.19
 1,500 15.11 15.19 15.19 0 0 0
08/11/2021
15.11
 600 15.11 15.11 15.11 0 0 0
05/11/2021
15.11
 400 15.11 15.11 15.11 0 0 0
04/11/2021
15.11
 616 15.49 15.49 15.11 0 0 0
03/11/2021
15.49
 150 15.19 15.49 15.49 0 0 0
02/11/2021
15.19
 5,630 15.19 15.19 15.19 0 0 0
01/11/2021
15.19
 8,500 15.19 15.19 15.19 0 0 0
29/10/2021
15.19
 2,900 15.34 15.34 15.19 0 0 0
28/10/2021
15.34
 500 15.95 15.95 15.26 0 0 0
27/10/2021
15.95
 300 15.19 16.32 15.11 0 0 0
26/10/2021
15.19
 3,400 15.19 15.19 15.19 2,400 0 0.0
25/10/2021
15.19
 4,000 15.26 15.26 15.19 0 0 0
22/10/2021
15.26
 3,500 15.19 15.26 15.19 2,000 0 0.0
21/10/2021
15.19
 2,000 15.19 15.26 15.19 0 0 0
20/10/2021
15.19
 1,100 15.19 15.19 15.19 0 0 0
19/10/2021
15.19
 2,600 15.26 15.26 15.19 0 0 0
18/10/2021
15.26
 5,000 15.57 15.57 15.19 2,500 0 0
15/10/2021
15.57
 4,400 15.11 15.95 15.19 0 0 0
14/10/2021
15.11
 1,200 15.03 15.19 15.11 0 0 0
13/10/2021
15.03
 400 15.03 15.03 15.03 0 0 0
12/10/2021
15.03
 1,700 14.96 15.03 15.03 0 0 0
11/10/2021
14.96
 3,200 15.19 15.26 14.96 0 0 0
08/10/2021
15.19
 5,600 14.88 15.19 15.19 0 0 0
07/10/2021
14.88
 0 14.88 14.88 14.88 0 0 0
06/10/2021
14.88
 5,900 14.58 15.49 14.88 0 0 0
05/10/2021
14.58
 200 15.49 15.49 14.58 0 0 0
04/10/2021
15.49
 0 15.49 15.49 15.49 0 0 0
01/10/2021
15.49
 600 15.57 15.57 15.26 0 0 0
30/09/2021
15.57
 700 15.26 15.57 15.19 0 0 0
29/09/2021
15.26
 3,500 15.19 15.26 15.03 0 0 0
28/09/2021
15.19
 1,100 15.19 15.34 14.58 0 0 0
27/09/2021
15.19
 2,000 15.34 15.41 15.19 0 0 0
24/09/2021
15.34
 2,300 15.64 15.64 15.26 0 0 0
23/09/2021
15.64
 2,800 15.49 15.95 15.49 0 0 0
22/09/2021
15.49
 1,200 14.58 15.87 15.19 0 0 0
21/09/2021
14.58
 6,000 15.57 15.57 14.43 0 100 -0.0
20/09/2021
15.57
 4,600 15.19 15.57 15.19 0 0 0
17/09/2021
15.19
 4,700 14.50 15.49 15.19 0 0 0
16/09/2021
14.50
 9,000 15.19 15.57 14.12 100 0 0.0
15/09/2021
15.19
 3,000 15.26 16.17 15.19 0 0 0
14/09/2021
15.26
 4,600 16.55 16.55 15.26 0 0 0
13/09/2021
16.55
 4,300 16.25 16.70 15.19 0 0 0
10/09/2021
16.25
 3,384 16.25 16.70 16.25 0 0 0
09/09/2021
16.25
 4,411 14.81 16.25 16.25 0 0 0
08/09/2021
14.81
 11,600 15.72 15.87 14.81 0 0 0
07/09/2021
15.72
 35,700 15.19 15.87 15.34 0 0 0
06/09/2021
15.19
 12,200 14.65 15.19 14.65 0 0 0
01/09/2021
14.65
 3,400 14.65 14.73 14.65 0 0 0
31/08/2021
14.65
 2,000 14.73 14.73 14.50 0 0 0
30/08/2021
14.73
 19,858 14.05 14.81 14.12 0 0 0
27/08/2021
14.05
 1,200 14.05 14.05 14.05 0 0 0
26/08/2021
14.05
 2,500 13.74 14.05 13.74 0 0 0
25/08/2021
13.74
 3,600 13.67 13.74 13.74 0 0 0
24/08/2021
13.67
 2,200 13.74 13.74 13.67 0 0 0
23/08/2021
13.74
 200 13.67 13.74 12.91 0 0 0
20/08/2021
13.67
 4,000 13.67 13.74 13.67 0 0 0
19/08/2021
13.67
 600 13.74 13.74 13.67 0 0 0
18/08/2021
13.74
 2,200 13.74 13.74 13.74 0 0 0
17/08/2021
13.74
 2,600 13.74 13.82 13.67 0 0 0
16/08/2021
13.74
 0 13.74 13.74 13.74 0 0 0
13/08/2021
13.74
 500 13.74 13.74 13.74 0 0 0
12/08/2021
13.74
 600 13.74 13.74 13.74 0 0 0
11/08/2021
13.74
 600 13.74 13.74 13.74 0 0 0
10/08/2021
13.74
 1,800 13.74 13.74 13.74 0 0 0
09/08/2021
13.74
 500 13.74 13.74 13.21 0 0 0
06/08/2021
13.74
 600 13.67 13.74 13.67 0 0 0
05/08/2021
13.67
 1,200 13.67 13.67 13.67 0 0 0
04/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/08/2021
13.67
 400 13.67 13.67 13.67 0 0 0
02/08/2021
13.67
 1,300 13.67 13.67 12.91 0 0 0
30/07/2021
13.67
 1,500 13.74 13.82 12.68 0 100 -0.0
29/07/2021
13.74
 0 13.74 13.74 13.74 0 0 0
28/07/2021
13.74
 760 13.90 13.90 13.67 0 0 0
27/07/2021
13.90
 100 13.67 13.90 13.90 0 0 0
26/07/2021
13.67
 1,700 13.67 13.67 13.67 0 0 0
23/07/2021
13.67
 200 13.67 13.67 13.67 0 0 0
22/07/2021
13.67
 500 13.29 13.67 13.29 0 0 0
21/07/2021
13.29
 1,100 13.29 13.90 13.29 0 0 0
20/07/2021
13.29
 3,000 13.29 13.29 13.29 0 0 0
19/07/2021
13.29
 1,000 13.29 13.29 13.29 0 0 0
16/07/2021
13.29
 300 12.30 13.44 13.29 0 0 0
15/07/2021
12.30
 600 12.91 13.14 12.30 0 0 0
14/07/2021
12.91
 0 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |