CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 19,200 0 0
1.10
1.20
1.10
2 tháng
(2026-01-19) 		0.10 10% 26,000 0 0
1
1.20
1.10
3 tháng
(2025-12-18) 		-0.10 -8.33% 33,700 4,400 0.0
1
1.20
1.10
6 tháng
(2025-09-19) 		-0.20 -15.38% 55,400 15,100 0.0
1
1.40
1.10
12 tháng
(2025-03-24) 		0.20 22.22% 196,400 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-03-28) 		-0.60 -35.29% 361,249 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-04-03) 		-0.60 -35.29% 671,563 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-04-13) 		-2.40 -68.57% 4,804,994 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2021
4.60
 0 4.70 4.60 4.70 0 0 0
12/11/2021
4.70
 121,980 4.60 4.90 4.50 100 0 0.0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.80 4.60 4.60 0 0 0
05/11/2021
4.80
 130,300 4.20 4.80 4 15,300 5,000 0.0
04/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2021
4.20
 73,500 3.70 4.20 4.10 0 0 0
28/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2021
3.70
 47,700 3.30 3.70 3.40 0 0 0
21/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2021
3.30
 0 3.50 3.30 3.50 0 0 0
15/10/2021
3.50
 44,400 3.30 3.50 3.10 0 3,500 -0.0
14/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2021
3.30
 0 3.20 3.30 3.20 0 0 0
08/10/2021
3.20
 93,800 3.70 3.70 3.20 0 31,300 -0.1
07/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2021
3.70
 0 3.80 3.70 3.70 0 0 0
01/10/2021
3.80
 14,900 3.80 3.80 3.50 1,200 0 0.0
30/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2021
3.80
 0 3.60 3.80 3.60 0 0 0
24/09/2021
3.60
 71,900 3.50 4 3.30 0 9,800 -0.0
23/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
22/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
21/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
20/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2021
3.50
 107,200 3.10 3.50 3.10 0 37,000 -0.1
16/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
14/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
13/09/2021
3.10
 0 3.10 3.10 3.10 0 0 0
10/09/2021
3.10
 83,200 2.70 3.10 2.90 0 30,000 -0.1
09/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2021
2.70
 0 2.80 2.70 2.80 0 0 0
27/08/2021
2.80
 13,900 2.90 3 2.50 1,300 3,000 -0.0
26/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2021
2.90
 0 2.80 2.90 2.90 0 0 0
20/08/2021
2.80
 39,300 2.90 3 2.80 500 0 0.0
19/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
13/08/2021
2.90
 10,205 2.80 3 2.70 0 0 0
12/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/08/2021
2.80
 0 3.10 2.80 2.80 0 0 0
06/08/2021
3.10
 46,800 2.90 3.10 2.60 9,200 3,200 0.0
05/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2021
2.90
 0 3 2.90 3 0 0 0
30/07/2021
3
 14,500 3 3 2.60 7,000 0 0.0
29/07/2021
3
 0 3 3 3 0 0 0
28/07/2021
3
 0 3 3 3 0 0 0
27/07/2021
3
 0 3 3 3 0 0 0
26/07/2021
3
 0 3 3 3 0 0 0
23/07/2021
3
 1,000 3 3 3 0 0 0
22/07/2021
3
 0 3 3 3 0 0 0
21/07/2021
3
 0 3 3 3 0 0 0
20/07/2021
3
 0 3 3 3 0 0 0
19/07/2021
3
 0 3 3 3 0 0 0
16/07/2021
3
 31,600 3.20 3.20 2.80 0 10,100 -0.0
15/07/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/07/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/07/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/07/2021
3.20
 0 3.30 3.20 3.20 0 0 0
09/07/2021
3.30
 79,700 3.60 4.10 3.10 4,400 0 0.0
08/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
07/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
06/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
05/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/07/2021
3.60
 86,450 3.50 4 3.30 5,000 0 0.0
01/07/2021
3.50
 0 3.50 3.50 3.50 0 0 0
30/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |