CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
37.40
 800 34.98 37.40 33.64 0 700 -0.1
04/03/2022
34.98
 1,100 35.66 35.66 34.98 0 1,100 -0.1
03/03/2022
35.66
 300 36.33 36.33 35.66 0 300 -0.0
02/03/2022
36.33
 200 37.00 37.00 36.33 0 200 -0.0
01/03/2022
37.00
 300 37.67 37.67 37.00 0 300 -0.0
28/02/2022
37.67
 300 38.68 38.68 37.67 0 300 -0.0
25/02/2022
38.68
 0 38.68 38.68 38.68 0 0 0
24/02/2022
38.68
 400 39.69 39.69 38.68 0 400 -0.0
23/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
22/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
21/02/2022
39.69
 3,400 38.95 39.69 39.36 3,300 0 0.4
18/02/2022
38.95
 500 38.75 38.95 36.09 0 0 0
17/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
16/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
15/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
14/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
11/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
10/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
09/02/2022
38.75
 700 41.64 43.73 38.75 0 0 0
08/02/2022
41.64
 500 41.64 41.64 38.75 0 0 0
07/02/2022
41.64
 0 41.64 41.64 41.64 0 0 0
28/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
27/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
26/01/2022
41.64
 300 39.12 41.64 36.40 0 0 0
25/01/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/01/2022
39.12
 200 36.66 39.12 39.12 0 0 0
21/01/2022
36.66
 200 38.28 38.28 36.66 0 0 0
20/01/2022
38.28
 200 35.99 38.28 38.28 0 0 0
19/01/2022
35.99
 100 33.64 35.99 35.99 0 0 0
18/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
17/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/01/2022
33.64
 500 34.55 34.55 33.64 0 0 0
13/01/2022
34.55
 2,500 37.00 37.00 34.48 0 1,700 -0.2
12/01/2022
37.00
 2,500 35.15 37.00 32.70 0 0 0
11/01/2022
35.15
 4,000 32.86 35.15 35.15 0 0 0
10/01/2022
32.86
 500 35.32 35.32 32.86 0 0 0
07/01/2022
35.32
 0 35.32 35.32 35.32 0 0 0
06/01/2022
35.32
 300 37.98 37.98 35.32 0 0 0
05/01/2022
37.98
 0 37.98 37.98 37.98 0 0 0
04/01/2022
37.98
 2,400 35.52 37.98 33.13 0 0 0
31/12/2021
35.52
 1,000 38.18 38.18 35.52 0 0 0
30/12/2021
38.18
 900 38.21 38.21 35.55 0 0 0
29/12/2021
38.21
 900 41.07 41.07 38.21 0 0 0
28/12/2021
41.07
 100 44.13 44.13 41.07 0 0 0
27/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
24/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
23/12/2021
44.13
 92,900 47.43 47.43 44.13 0 0 0
22/12/2021
47.43
 52,400 44.70 47.43 44.06 0 300 -0.0
21/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
20/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
17/12/2021
44.70
 2,300 48.07 48.07 44.70 0 0 0
16/12/2021
48.07
 100 48.10 48.10 48.07 100 0 0.0
15/12/2021
48.10
 100 50.05 50.05 48.10 0 0 0
14/12/2021
50.05
 100 46.86 50.05 50.05 0 0 0
13/12/2021
46.86
 36,200 43.80 46.86 46.59 100 0 0.0
10/12/2021
43.80
 20,300 47.09 47.09 43.80 100 0 0.0
09/12/2021
47.09
 42,700 45.34 47.09 47.09 0 0 0
08/12/2021
45.34
 3,700 42.38 45.34 45.34 0 0 0
07/12/2021
42.38
 17,600 39.62 42.38 40.36 0 0 0
06/12/2021
39.62
 3,800 37.14 39.73 37.00 0 0 0
03/12/2021
37.14
 5,100 34.71 37.14 36.66 0 0 0
02/12/2021
34.71
 7,000 32.46 34.71 34.58 0 0 0
01/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
30/11/2021
32.46
 100 30.34 32.46 32.46 0 0 0
29/11/2021
30.34
 2,300 31.25 33.44 30.34 0 600 0
26/11/2021
31.25
 1,100 29.26 31.25 31.25 0 0 0
25/11/2021
29.26
 10,700 31.28 31.28 29.26 0 100 -0.0
24/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
19/11/2021
31.28
 3,600 31.28 31.28 31.28 0 0 0
18/11/2021
31.28
 400 31.28 31.28 31.28 0 400 -0.0
17/11/2021
31.28
 400 30.68 31.28 30.27 0 0 0
16/11/2021
30.68
 500 31.96 31.96 30.68 0 0 0
15/11/2021
31.96
 700 31.28 31.96 31.28 0 0 0
12/11/2021
31.28
 500 31.28 33.47 29.94 0 0 0
11/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
10/11/2021
31.28
 100 29.26 31.28 31.28 0 0 0
09/11/2021
29.26
 4,500 29.77 29.77 29.26 0 0 0
08/11/2021
29.77
 2,600 30.95 30.95 29.77 0 0 0
05/11/2021
30.95
 6,800 30.61 30.95 30.95 0 0 0
04/11/2021
30.61
 8,200 31.96 33.64 30.27 100 300 0
03/11/2021
31.96
 12,900 31.79 34.01 30.27 0 0 0
02/11/2021
31.79
 13,700 32.96 32.96 31.69 0 0 0
01/11/2021
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2021
32.96
 8,500 34.65 34.65 32.63 0 0 0
28/10/2021
34.65
 9,700 35.99 38.48 34.65 0 0 0
27/10/2021
35.99
 18,400 33.64 35.99 32.63 0 2,800 -0.3
26/10/2021
33.64
 2,200 35.25 35.25 33.64 100 200 -0.0
25/10/2021
35.25
 200 32.96 35.25 35.25 100 0 0.0
22/10/2021
32.96
 200 31.62 32.96 32.96 0 0 0
21/10/2021
31.62
 6,100 29.87 31.62 29.60 0 0 0
20/10/2021
29.87
 0 29.87 29.87 29.87 0 0 0
19/10/2021
29.87
 4,200 27.92 29.87 28.59 0 0 0
18/10/2021
27.92
 600 27.25 27.92 27.92 0 0 0
15/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
14/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
13/10/2021
27.25
 1,600 25.66 27.41 27.25 0 0 0
12/10/2021
25.66
 100 27.58 27.58 25.66 0 0 0
11/10/2021
27.58
 100 27.58 27.58 27.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |