CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
35.99
 100 33.64 35.99 35.99 0 0 0
18/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
17/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/01/2022
33.64
 500 34.55 34.55 33.64 0 0 0
13/01/2022
34.55
 2,500 37.00 37.00 34.48 0 1,700 -0.2
12/01/2022
37.00
 2,500 35.15 37.00 32.70 0 0 0
11/01/2022
35.15
 4,000 32.86 35.15 35.15 0 0 0
10/01/2022
32.86
 500 35.32 35.32 32.86 0 0 0
07/01/2022
35.32
 0 35.32 35.32 35.32 0 0 0
06/01/2022
35.32
 300 37.98 37.98 35.32 0 0 0
05/01/2022
37.98
 0 37.98 37.98 37.98 0 0 0
04/01/2022
37.98
 2,400 35.52 37.98 33.13 0 0 0
31/12/2021
35.52
 1,000 38.18 38.18 35.52 0 0 0
30/12/2021
38.18
 900 38.21 38.21 35.55 0 0 0
29/12/2021
38.21
 900 41.07 41.07 38.21 0 0 0
28/12/2021
41.07
 100 44.13 44.13 41.07 0 0 0
27/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
24/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
23/12/2021
44.13
 92,900 47.43 47.43 44.13 0 0 0
22/12/2021
47.43
 52,400 44.70 47.43 44.06 0 300 -0.0
21/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
20/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
17/12/2021
44.70
 2,300 48.07 48.07 44.70 0 0 0
16/12/2021
48.07
 100 48.10 48.10 48.07 100 0 0.0
15/12/2021
48.10
 100 50.05 50.05 48.10 0 0 0
14/12/2021
50.05
 100 46.86 50.05 50.05 0 0 0
13/12/2021
46.86
 36,200 43.80 46.86 46.59 100 0 0.0
10/12/2021
43.80
 20,300 47.09 47.09 43.80 100 0 0.0
09/12/2021
47.09
 42,700 45.34 47.09 47.09 0 0 0
08/12/2021
45.34
 3,700 42.38 45.34 45.34 0 0 0
07/12/2021
42.38
 17,600 39.62 42.38 40.36 0 0 0
06/12/2021
39.62
 3,800 37.14 39.73 37.00 0 0 0
03/12/2021
37.14
 5,100 34.71 37.14 36.66 0 0 0
02/12/2021
34.71
 7,000 32.46 34.71 34.58 0 0 0
01/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
30/11/2021
32.46
 100 30.34 32.46 32.46 0 0 0
29/11/2021
30.34
 2,300 31.25 33.44 30.34 0 600 0
26/11/2021
31.25
 1,100 29.26 31.25 31.25 0 0 0
25/11/2021
29.26
 10,700 31.28 31.28 29.26 0 100 -0.0
24/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
19/11/2021
31.28
 3,600 31.28 31.28 31.28 0 0 0
18/11/2021
31.28
 400 31.28 31.28 31.28 0 400 -0.0
17/11/2021
31.28
 400 30.68 31.28 30.27 0 0 0
16/11/2021
30.68
 500 31.96 31.96 30.68 0 0 0
15/11/2021
31.96
 700 31.28 31.96 31.28 0 0 0
12/11/2021
31.28
 500 31.28 33.47 29.94 0 0 0
11/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
10/11/2021
31.28
 100 29.26 31.28 31.28 0 0 0
09/11/2021
29.26
 4,500 29.77 29.77 29.26 0 0 0
08/11/2021
29.77
 2,600 30.95 30.95 29.77 0 0 0
05/11/2021
30.95
 6,800 30.61 30.95 30.95 0 0 0
04/11/2021
30.61
 8,200 31.96 33.64 30.27 100 300 0
03/11/2021
31.96
 12,900 31.79 34.01 30.27 0 0 0
02/11/2021
31.79
 13,700 32.96 32.96 31.69 0 0 0
01/11/2021
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2021
32.96
 8,500 34.65 34.65 32.63 0 0 0
28/10/2021
34.65
 9,700 35.99 38.48 34.65 0 0 0
27/10/2021
35.99
 18,400 33.64 35.99 32.63 0 2,800 -0.3
26/10/2021
33.64
 2,200 35.25 35.25 33.64 100 200 -0.0
25/10/2021
35.25
 200 32.96 35.25 35.25 100 0 0.0
22/10/2021
32.96
 200 31.62 32.96 32.96 0 0 0
21/10/2021
31.62
 6,100 29.87 31.62 29.60 0 0 0
20/10/2021
29.87
 0 29.87 29.87 29.87 0 0 0
19/10/2021
29.87
 4,200 27.92 29.87 28.59 0 0 0
18/10/2021
27.92
 600 27.25 27.92 27.92 0 0 0
15/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
14/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
13/10/2021
27.25
 1,600 25.66 27.41 27.25 0 0 0
12/10/2021
25.66
 100 27.58 27.58 25.66 0 0 0
11/10/2021
27.58
 100 27.58 27.58 27.58 0 0 0
08/10/2021
27.58
 200 27.38 27.58 27.41 0 0 0
07/10/2021
27.38
 4,200 27.25 27.41 27.25 0 2,000 -0.2
06/10/2021
27.25
 100 23.88 27.25 27.25 0 0 0
05/10/2021
23.88
 0 27.25 23.88 23.88 0 0 0
04/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
01/10/2021
27.25
 0 27.25 27.25 27.25 28,436 28,436 0
30/09/2021
27.25
 1,400 26.88 27.25 26.88 0 100 -0.0
29/09/2021
26.88
 0 26.88 26.88 26.88 0 0 0
28/09/2021
26.88
 0 26.88 26.88 26.88 0 0 0
27/09/2021
26.88
 200 25.26 26.88 25.23 0 0 0
24/09/2021
25.26
 22,700 25.19 25.26 25.23 0 0 0
23/09/2021
25.19
 0 25.19 25.19 25.19 0 0 0
22/09/2021
25.19
 0 25.19 25.19 25.19 0 0 0
21/09/2021
25.19
 2,300 23.55 25.19 25.19 0 0 0
20/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
17/09/2021
23.55
 300 23.55 23.55 23.55 300 0 0.0
16/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
15/09/2021
23.55
 300 23.55 23.55 22.91 0 0 0
14/09/2021
23.55
 500 23.51 23.55 23.55 0 0 0
13/09/2021
23.51
 0 23.51 23.51 23.51 0 0 0
10/09/2021
23.51
 0 23.51 23.51 23.51 0 0 0
09/09/2021
23.51
 100 23.14 23.51 23.51 0 0 0
08/09/2021
23.14
 1,200 22.17 23.14 22.44 0 0 0
07/09/2021
22.17
 100 23.55 23.55 22.17 0 0 0
06/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
01/09/2021
23.55
 7,300 23.71 23.71 22.07 0 2,500 -0.2
31/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0
30/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |