CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-30) 		-0.40 -1.14% 29,200 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-08) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-24) 		-32.08 -47.96% 470,400 -52,702 2.0
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
14/03/2022
64.26
 500 60.13 64.26 64.26 0 500 -0.0
11/03/2022
60.13
 200 64.17 64.17 60.13 0 0 0
10/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
09/03/2022
64.17
 700 64.17 64.17 61.03 0 0 0
08/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
03/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
02/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/02/2022
64.17
 300 60.13 64.17 64.08 0 100 -0.0
23/02/2022
60.13
 100 63.45 63.45 60.13 100 0 0.0
22/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
21/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
18/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
17/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
16/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
15/02/2022
63.45
 300 59.32 63.45 63.45 0 0 0
14/02/2022
59.32
 200 59.32 59.32 59.32 100 200 -0.0
11/02/2022
59.32
 400 63.72 63.72 59.32 0 0 0
10/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
09/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
08/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
07/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
28/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
27/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
26/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
25/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
24/01/2022
63.72
 1,200 63.54 63.72 63.54 0 0 0
21/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
20/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
19/01/2022
63.54
 400 63.72 63.72 63.27 0 0 0
18/01/2022
63.72
 0 64.17 63.72 64.17 0 0 0
17/01/2022
64.17
 200 63.72 64.62 64.17 200 100 0.0
14/01/2022
63.72
 1,400 59.95 64.08 62.82 0 300 -0.0
13/01/2022
59.95
 1,600 56.09 59.95 59.95 200 0 0.0
12/01/2022
56.09
 0 56.09 56.09 56.09 0 0 0
11/01/2022
56.09
 2,300 59.32 63.45 56.09 200 0 0.0
10/01/2022
59.32
 1,600 63.72 63.72 59.32 0 0 0
07/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
06/01/2022
63.72
 100 63.72 63.72 63.72 0 0 0
05/01/2022
63.72
 900 62.82 67.22 62.82 0 100 -0.0
04/01/2022
62.82
 0 62.82 62.82 62.82 0 0 0
31/12/2021
62.82
 400 64.35 64.35 62.82 100 0 0.0
30/12/2021
64.35
 600 69.02 69.02 64.35 0 0 0
29/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
28/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
27/12/2021
69.02
 1,800 66.41 69.02 62.74 1,800 1,300 0.0
24/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
23/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
22/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
21/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
20/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
17/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
16/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
15/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
14/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
13/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
10/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
09/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
08/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
07/12/2021
66.41
 600 62.11 66.41 66.41 0 0 0
06/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
03/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
02/12/2021
62.11
 100 66.59 66.59 62.11 0 0 0
01/12/2021
66.59
 0 66.59 66.59 66.59 0 0 0
30/11/2021
66.59
 0 66.59 66.59 66.59 0 0 0
29/11/2021
66.59
 2,300 69.11 71.80 66.59 300 0 0
26/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
25/11/2021
69.11
 300 69.11 69.11 69.11 300 0 0.0
24/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
23/11/2021
69.11
 100 69.11 69.11 69.11 100 0 0.0
22/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/11/2021
69.11
 300 70.90 70.90 69.11 200 0 0.0
18/11/2021
70.90
 100 67.40 70.90 70.90 100 0 0.0
17/11/2021
67.40
 200 66.53 67.40 67.40 200 100 0.0
16/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
15/11/2021
66.53
 0 66.53 66.53 66.53 0 0 0
12/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
11/11/2021
66.53
 400 65.65 66.53 66.53 0 0 0
10/11/2021
65.65
 0 65.65 65.65 65.65 0 0 0
09/11/2021
65.65
 100 69.85 69.85 65.65 0 0 0
08/11/2021
69.85
 0 69.85 69.85 69.85 0 0 0
05/11/2021
69.85
 900 71.60 71.60 66.79 0 100 -0.0
04/11/2021
71.60
 0 71.60 71.60 71.60 0 0 0
03/11/2021
71.60
 100 71.69 71.69 71.60 100 100 0
02/11/2021
71.69
 200 71.78 71.78 71.69 200 200 0
01/11/2021
71.78
 0 71.78 71.78 71.78 0 0 0
29/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
28/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
27/10/2021
71.78
 100 67.23 71.78 71.78 0 0 0
26/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
25/10/2021
67.23
 600 67.23 67.23 67.23 0 300 -0.0
22/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
21/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
20/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
19/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |