CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/11/2021
69.11
 300 70.90 70.90 69.11 200 0 0.0
18/11/2021
70.90
 100 67.40 70.90 70.90 100 0 0.0
17/11/2021
67.40
 200 66.53 67.40 67.40 200 100 0.0
16/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
15/11/2021
66.53
 0 66.53 66.53 66.53 0 0 0
12/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
11/11/2021
66.53
 400 65.65 66.53 66.53 0 0 0
10/11/2021
65.65
 0 65.65 65.65 65.65 0 0 0
09/11/2021
65.65
 100 69.85 69.85 65.65 0 0 0
08/11/2021
69.85
 0 69.85 69.85 69.85 0 0 0
05/11/2021
69.85
 900 71.60 71.60 66.79 0 100 -0.0
04/11/2021
71.60
 0 71.60 71.60 71.60 0 0 0
03/11/2021
71.60
 100 71.69 71.69 71.60 100 100 0
02/11/2021
71.69
 200 71.78 71.78 71.69 200 200 0
01/11/2021
71.78
 0 71.78 71.78 71.78 0 0 0
29/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
28/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
27/10/2021
71.78
 100 67.23 71.78 71.78 0 0 0
26/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
25/10/2021
67.23
 600 67.23 67.23 67.23 0 300 -0.0
22/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
21/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
20/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
19/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
18/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
15/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
14/10/2021
67.23
 100 66.18 67.23 67.23 0 0 0
13/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
12/10/2021
66.18
 400 66.18 66.18 66.18 400 0 0.0
11/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
08/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
07/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
06/10/2021
66.18
 100 66.09 66.18 66.18 0 0 0
05/10/2021
66.09
 500 66.09 66.09 66.09 0 0 0
04/10/2021
66.09
 0 66.09 66.09 66.09 0 0 0
01/10/2021
66.09
 2,300 70.90 75.80 66.00 1,100 1,600 -0.0
30/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
29/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
28/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
27/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
24/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
23/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
22/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
21/09/2021
70.90
 100 71.78 71.78 70.90 0 0 0
20/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
17/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
16/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
15/09/2021
71.78
 100 70.90 71.78 71.78 0 0 0
14/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
13/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
10/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
09/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
08/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
07/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
06/09/2021
70.90
 1,500 66.96 70.90 66.96 1,500 500 0.1
01/09/2021
66.96
 0 66.96 66.96 66.96 0 0 0
31/08/2021
66.96
 100 66.88 66.96 66.96 0 0 0
30/08/2021
66.88
 0 66.88 66.88 66.88 0 0 0
27/08/2021
66.88
 200 66.88 66.88 66.88 0 0 0
26/08/2021
66.88
 0 67.14 66.88 67.14 0 0 0
25/08/2021
67.14
 0 66.88 67.14 67.14 0 0 0
24/08/2021
66.88
 0 66.88 66.88 66.88 0 0 0
23/08/2021
66.88
 100 66.96 66.96 66.88 0 100 -0.0
20/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
19/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
18/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
17/08/2021
66.96
 400 66.53 66.96 66.44 300 0 0.0
16/08/2021
66.53
 100 63.90 66.53 66.53 100 0 0.0
13/08/2021
63.90
 100 61.36 63.90 63.90 0 0 0
12/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
11/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
10/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
09/08/2021
61.36
 2,000 64.77 64.77 61.36 2,000 2,000 0
06/08/2021
64.77
 2,500 61.27 64.77 59.52 2,000 2,000 0
05/08/2021
61.27
 0 61.27 61.27 61.27 0 0 0
04/08/2021
61.27
 500 61.27 61.27 61.27 500 0 0.0
03/08/2021
61.27
 100 61.36 61.36 61.27 0 0 0
02/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
30/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
29/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
28/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
27/07/2021
61.36
 700 64.77 69.15 61.36 500 0 0.0
26/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
23/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
22/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
21/07/2021
64.77
 100 64.77 64.77 64.77 0 0 0
20/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
19/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
16/07/2021
64.77
 100 67.49 67.49 64.77 0 0 0
15/07/2021
67.49
 0 67.49 67.49 67.49 0 0 0
14/07/2021
67.49
 1,200 63.55 67.49 67.23 1,200 0 0.1
13/07/2021
63.55
 200 63.55 63.55 63.55 200 200 0
12/07/2021
63.55
 2,500 66.18 66.18 63.55 2,000 2,000 0
09/07/2021
66.18
 400 69.85 69.85 66.18 0 0 0
08/07/2021
69.85
 0 69.85 69.85 69.85 0 0 0
07/07/2021
69.85
 0 69.85 69.85 69.85 0 0 0
06/07/2021
69.85
 100 70.03 70.03 69.85 0 0 0
05/07/2021
70.03
 0 70.03 70.03 70.03 0 0 0
02/07/2021
70.03
 200 65.91 70.03 69.94 100 0 0.0
01/07/2021
65.91
 2,400 66.79 69.85 65.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |