CTCP Tổng Bách Hóa (tbh)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-06-23) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
13.10
13.10
13.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
13.10
13.10
13.10
12 tháng
(2025-08-08) 		0 0% 0 0 0
13.10
13.10
13.10
24 tháng
(2024-08-13) 		0 0% 0 0 0
13.10
13.10
13.10
36 tháng
(2023-08-21) 		5 61.73% 99,091 0 0
8.10
36.30
13.10
60 tháng
(2021-08-30) 		2.80 27.18% 1,189,315 0 0
4
108
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
08/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
07/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
04/03/2022
86
 21,500 87.80 93 86 0 0 0
03/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
02/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
01/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
28/02/2022
83.50
 0 83.50 83.50 83.50 0 0 0
25/02/2022
84
 1,100 78 87.50 78 0 0 0
24/02/2022
87.50
 0 87.50 87.50 87.50 0 0 0
23/02/2022
87.50
 0 87.50 87.50 87.50 0 0 0
22/02/2022
87.50
 0 87.50 87.50 87.50 0 0 0
21/02/2022
87.50
 0 87.50 87.50 87.50 0 0 0
18/02/2022
89
 24,300 87 89 71 0 0 0
17/02/2022
80.50
 0 80.50 80.50 80.50 0 0 0
16/02/2022
80.50
 0 80.50 80.50 80.50 0 0 0
15/02/2022
80.50
 0 80.50 80.50 80.50 0 0 0
14/02/2022
80.50
 0 80.50 80.50 80.50 0 0 0
11/02/2022
87
 56,735 66 88 66 0 0 0
10/02/2022
77.10
 0 77.10 77.10 77.10 0 0 0
09/02/2022
77.10
 0 77.10 77.10 77.10 0 0 0
08/02/2022
77.10
 0 77.10 77.10 77.10 0 0 0
07/02/2022
77.10
 0 77.10 77.10 77.10 0 0 0
28/01/2022
77.10
 2,420 77.10 77.10 77.10 0 0 0
27/01/2022
90.60
 0 90.60 90.60 90.60 0 0 0
26/01/2022
90.60
 0 90.60 90.60 90.60 0 0 0
25/01/2022
90.60
 0 90.60 90.60 90.60 0 0 0
24/01/2022
90.60
 0 90.60 90.60 90.60 0 0 0
21/01/2022
82
 73,929 89 102.20 80 0 0 0
20/01/2022
88.90
 0 88.90 88.90 88.90 0 0 0
19/01/2022
88.90
 0 88.90 88.90 88.90 0 0 0
18/01/2022
88.90
 0 88.90 88.90 88.90 0 0 0
17/01/2022
88.90
 0 88.90 88.90 88.90 0 0 0
14/01/2022
88.90
 110,498 88.90 89.90 88.90 0 0 0
13/01/2022
104.50
 0 104.50 104.50 104.50 0 0 0
12/01/2022
104.50
 0 104.50 104.50 104.50 0 0 0
11/01/2022
104.50
 0 104.50 104.50 104.50 0 0 0
10/01/2022
104.50
 0 104.50 104.50 104.50 0 0 0
07/01/2022
108
 63,633 98.80 112.20 90.50 0 0 0
06/01/2022
98.80
 0 98.80 98.80 98.80 0 0 0
05/01/2022
98.80
 0 98.80 98.80 98.80 0 0 0
04/01/2022
98.80
 0 98.80 98.80 98.80 0 0 0
31/12/2021
97
 27,772 107.70 107.80 80 0 0 0
30/12/2021
93.80
 0 93.80 93.80 93.80 0 0 0
29/12/2021
93.80
 0 93.80 93.80 93.80 0 0 0
28/12/2021
93.80
 0 93.80 93.80 93.80 0 0 0
27/12/2021
93.80
 0 93.80 93.80 93.80 0 0 0
24/12/2021
93.90
 41,802 90 93.90 90 0 0 0
23/12/2021
81.70
 0 81.70 81.70 81.70 0 0 0
22/12/2021
81.70
 0 81.70 81.70 81.70 0 0 0
21/12/2021
81.70
 0 81.70 81.70 81.70 0 0 0
20/12/2021
81.70
 0 81.70 81.70 81.70 0 0 0
17/12/2021
81.70
 394,306 81.70 81.70 71.10 0 0 0
16/12/2021
71.10
 0 71.10 71.10 71.10 0 0 0
15/12/2021
71.10
 0 71.10 71.10 71.10 0 0 0
14/12/2021
71.10
 0 71.10 71.10 71.10 0 0 0
13/12/2021
71.10
 0 71.10 71.10 71.10 0 0 0
10/12/2021
71.10
 21,740 71.10 71.10 55 0 0 0
09/12/2021
61.90
 0 61.90 61.90 61.90 0 0 0
08/12/2021
61.90
 0 61.90 61.90 61.90 0 0 0
07/12/2021
61.90
 0 61.90 61.90 61.90 0 0 0
06/12/2021
61.90
 0 61.90 61.90 61.90 0 0 0
03/12/2021
61.90
 18,459 61.90 61.90 61.90 0 0 0
02/12/2021
53.90
 0 53.90 53.90 53.90 0 0 0
01/12/2021
53.90
 0 53.90 53.90 53.90 0 0 0
30/11/2021
53.90
 0 53.90 53.90 53.90 0 0 0
29/11/2021
53.90
 0 53.90 53.90 53.90 0 0 0
26/11/2021
53.90
 6,000 53.90 53.90 53.90 0 0 0
25/11/2021
46.90
 0 46.90 46.90 46.90 0 0 0
24/11/2021
46.90
 0 46.90 46.90 46.90 0 0 0
23/11/2021
46.90
 0 46.90 46.90 46.90 0 0 0
22/11/2021
46.90
 0 46.90 46.90 46.90 0 0 0
19/11/2021
46.90
 100,609 46.90 46.90 46.90 0 0 0
18/11/2021
40.80
 0 40.80 40.80 40.80 0 0 0
17/11/2021
40.80
 0 40.80 40.80 40.80 0 0 0
16/11/2021
40.80
 0 40.80 40.80 40.80 0 0 0
15/11/2021
40.80
 0 40.80 40.80 40.80 0 0 0
12/11/2021
40.80
 2,025 40.80 40.80 40.80 0 0 0
11/11/2021
35.50
 0 35.50 35.50 35.50 0 0 0
10/11/2021
35.50
 0 35.50 35.50 35.50 0 0 0
09/11/2021
35.50
 0 35.50 35.50 35.50 0 0 0
08/11/2021
35.50
 0 35.50 35.50 35.50 0 0 0
05/11/2021
35.50
 2,626 35.50 35.50 35.50 0 0 0
04/11/2021
30.90
 0 30.90 30.90 30.90 0 0 0
03/11/2021
30.90
 0 30.90 30.90 30.90 0 0 0
02/11/2021
30.90
 0 30.90 30.90 30.90 0 0 0
01/11/2021
30.90
 0 30.90 30.90 30.90 0 0 0
29/10/2021
30.90
 2,000 30.90 30.90 30.90 0 0 0
28/10/2021
26.90
 0 26.90 26.90 26.90 0 0 0
27/10/2021
26.90
 0 26.90 26.90 26.90 0 0 0
26/10/2021
26.90
 0 26.90 26.90 26.90 0 0 0
25/10/2021
26.90
 0 26.90 26.90 26.90 0 0 0
22/10/2021
26.90
 1,000 26.90 26.90 26.90 0 0 0
21/10/2021
23.40
 0 23.40 23.40 23.40 0 0 0
20/10/2021
23.40
 0 23.40 23.40 23.40 0 0 0
19/10/2021
23.40
 0 23.40 23.40 23.40 0 0 0
18/10/2021
23.40
 0 23.40 23.40 23.40 0 0 0
15/10/2021
23.40
 2,100 23.40 23.40 23.40 0 0 0
14/10/2021
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2021
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |