CTCP Thủy điện Định Bình (tdb)

41
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
25/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
22/04/2022
30.21
 100 30.21 30.21 30.21 0 0 0
21/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
20/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
19/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
18/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
15/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
14/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
13/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
12/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
08/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
07/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
06/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
05/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2022
27.69
 75 27.69 27.69 27.69 0 0 0
01/04/2022
27.69
 10 27.69 27.69 27.69 0 0 0
31/03/2022
27.69
 100 27.69 27.69 27.69 0 0 0
30/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
29/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
28/03/2022
27.05
 100 27.05 27.05 27.05 0 0 0
25/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
24/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
23/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
22/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
21/03/2022
30.50
 2 30.50 30.50 30.50 0 0 0
18/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
17/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
16/03/2022
30.50
 200 30.50 30.50 30.50 0 0 0
15/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
14/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
11/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
10/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
09/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
08/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
07/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
04/03/2022
26.61
 100 26.61 26.61 26.61 0 0 0
03/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
02/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
01/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
28/02/2022
25.89
 100 25.89 25.89 25.89 0 100 -0.0
25/02/2022
31.86
 300 27.26 31.86 27.26 100 100 0
24/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
22/02/2022
32.01
 10 32.01 32.01 32.01 0 0 0
21/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
18/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
17/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
16/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
15/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
14/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
11/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
10/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
09/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
08/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
07/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
28/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
27/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
26/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
25/01/2022
32.01
 400 32.01 32.01 32.01 0 0 0
24/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
21/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
20/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
19/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
18/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
17/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
14/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
13/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
12/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
11/01/2022
29.16
 400 29.16 29.16 29.16 0 0 0
10/01/2022
26.10
 0 26.10 26.10 26.10 0 0 0
07/01/2022
26.10
 550 26.10 26.10 26.10 0 0 0
06/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
05/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
04/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
31/12/2021
27.74
 0 27.74 27.74 27.74 0 0 0
30/12/2021
27.74
 0 27.74 27.74 27.74 0 0 0
29/12/2021
27.74
 2,700 27.74 27.74 27.74 0 0 0
28/12/2021
28.38
 45 28.38 28.38 28.38 0 0 0
27/12/2021
28.38
 0 28.38 28.38 28.38 0 0 0
24/12/2021
28.38
 500 28.38 28.38 28.38 0 0 0
23/12/2021
25.68
 0 25.68 25.68 25.68 0 0 0
22/12/2021
25.68
 2,000 27.03 27.03 25.68 0 0 0
21/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
20/12/2021
27.03
 400 27.03 27.03 27.03 0 0 0
17/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
16/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
15/12/2021
27.03
 100 27.03 27.03 27.03 0 0 0
14/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
13/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
10/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
09/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
08/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
07/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
06/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
03/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
01/12/2021
31.30
 45 31.30 31.30 31.30 0 0 0
30/11/2021
31.30
 0 31.30 31.30 31.30 0 0 0
29/11/2021
31.30
 0 31.30 31.30 31.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |