CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
29.84
 100 29.84 29.84 29.84 0 0 0
14/06/2022
30.22
 1,200 29.47 30.22 29.47 0 0 0
13/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/06/2022
27.90
 60 27.90 27.90 27.90 0 0 0
08/06/2022
28.42
 900 27.23 28.42 27.23 0 0 0
07/06/2022
28.35
 600 28.35 28.35 28.35 0 0 0
06/06/2022
27.08
 4,700 26.93 28.35 26.93 0 0 0
03/06/2022
26.34
 0 26.34 26.34 26.34 0 0 0
02/06/2022
26.34
 22 26.34 26.34 26.34 0 0 0
01/06/2022
26.34
 100 26.34 26.34 26.34 0 100 -0.0
31/05/2022
30.59
 1,000 30.59 30.59 30.59 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
27.45
 622 27.45 27.45 27.45 0 0 0
27/05/2022
23.87
 100 23.87 23.87 23.87 0 100 -0.0
26/05/2022
27.38
 2,200 27.88 28.09 27.38 1,800 0 0.1
25/05/2022
28.72
 3,025 25.35 28.79 25.35 1,700 100 0.1
24/05/2022
28.09
 100 28.09 28.09 28.09 0 0 0
23/05/2022
28.79
 600 27.03 28.79 27.03 0 0 0
20/05/2022
25.56
 3,000 25.42 25.63 25.42 2,500 0 0.1
19/05/2022
25.35
 100 25.35 25.35 25.35 0 100 -0.0
18/05/2022
27.38
 400 27.38 27.38 27.38 0 0 0
17/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
16/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
13/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
12/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
11/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
10/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
09/05/2022
25.42
 100 25.42 25.42 25.42 0 100 -0.0
06/05/2022
28.09
 100 28.09 28.09 28.09 0 0 0
05/05/2022
28.09
 500 28.09 28.09 28.09 0 0 0
04/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
29/04/2022
25.42
 100 25.42 25.42 25.42 0 100 -0.0
28/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
27/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
26/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
25/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
22/04/2022
29.49
 100 29.49 29.49 29.49 0 0 0
21/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
20/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
19/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
18/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
15/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
14/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
13/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
12/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
06/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
05/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
04/04/2022
27.03
 75 27.03 27.03 27.03 0 0 0
01/04/2022
27.03
 10 27.03 27.03 27.03 0 0 0
31/03/2022
27.03
 100 27.03 27.03 27.03 0 0 0
30/03/2022
26.40
 0 26.40 26.40 26.40 0 0 0
29/03/2022
26.40
 0 26.40 26.40 26.40 0 0 0
28/03/2022
26.40
 100 26.40 26.40 26.40 0 0 0
25/03/2022
25.56
 0 25.56 25.56 25.56 0 0 0
24/03/2022
25.56
 100 25.56 25.56 25.56 0 100 -0.0
23/03/2022
25.56
 100 25.56 25.56 25.56 0 100 -0.0
22/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
21/03/2022
29.77
 2 29.77 29.77 29.77 0 0 0
18/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
17/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
16/03/2022
29.77
 200 29.77 29.77 29.77 0 0 0
15/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
14/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
11/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
10/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
09/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
08/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
07/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
04/03/2022
25.98
 100 25.98 25.98 25.98 0 0 0
03/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
02/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
01/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
28/02/2022
25.28
 100 25.28 25.28 25.28 0 100 -0.0
25/02/2022
31.11
 300 26.61 31.11 26.61 100 100 0
24/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
22/02/2022
31.25
 10 31.25 31.25 31.25 0 0 0
21/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
18/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
17/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
16/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
15/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
14/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
11/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
10/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
09/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
08/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
07/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
28/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
27/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
26/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
25/01/2022
31.25
 400 31.25 31.25 31.25 0 0 0
24/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
18/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
17/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |