CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 0.98% 10,200 0 0
40.50
42
42
2 tháng
(2025-10-06) 		-1.20 -2.83% 59,000 0 0
40.50
42.40
42
3 tháng
(2025-09-08) 		0.60 1.48% 127,600 0 0
40.30
42.40
42
6 tháng
(2025-06-09) 		0.20 0.49% 256,100 0 0
40.30
43
42
12 tháng
(2024-12-10) 		2.62 6.79% 500,823 0 0
37.31
43.86
42
24 tháng
(2023-12-18) 		5.78 16.30% 1,234,350 0 0
32.70
43.86
42
36 tháng
(2022-12-21) 		11.59 39.13% 1,400,419 -100 -0.0
28.53
43.86
42
60 tháng
(2020-12-31) 		17.78 75.93% 1,632,110 7,200 0.3
23.42
43.86
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
01/12/2021
32.49
 45 32.49 32.49 32.49 0 0 0
30/11/2021
32.49
 0 32.49 32.49 32.49 0 0 0
29/11/2021
32.49
 0 32.49 32.49 32.49 0 0 0
26/11/2021
32.49
 500 32.49 32.49 32.49 0 0 0
25/11/2021
29.53
 1,600 26.58 29.53 26.58 0 0 0
24/11/2021
26.06
 0 26.06 26.06 26.06 0 0 0
23/11/2021
27.54
 200 24.51 27.54 24.51 0 100 -0.0
22/11/2021
28.79
 12 28.79 28.79 28.79 0 0 0
19/11/2021
28.79
 300 28.79 28.79 28.79 0 100 -0.0
18/11/2021
31.01
 100 31.01 31.01 31.01 0 0 0
17/11/2021
27.17
 100 27.17 27.17 27.17 0 0 0
16/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
15/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
12/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
11/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
10/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
09/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
08/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
05/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
04/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
03/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
02/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
01/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
29/10/2021
23.63
 0 23.63 23.63 23.63 0 0 0
28/10/2021
23.63
 0 23.63 23.63 23.63 0 0 0
27/10/2021
23.63
 0 23.63 23.63 23.63 0 0 0
26/10/2021
23.63
 0 23.63 23.63 23.63 0 0 0
25/10/2021
23.63
 0 23.63 23.63 23.63 0 0 0
22/10/2021
23.63
 110 23.63 23.63 23.63 0 100 -0.0
21/10/2021
27.76
 0 27.76 27.76 27.76 0 0 0
20/10/2021
27.76
 100 27.76 27.76 27.76 0 0 0
19/10/2021
26.65
 100 26.65 26.65 26.65 0 0 0
18/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
15/10/2021
30.42
 91 30.42 30.42 30.42 0 0 0
14/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
13/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
12/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
11/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
08/10/2021
30.42
 0 30.42 30.42 30.42 0 0 0
07/10/2021
30.42
 2 30.42 30.42 30.42 0 0 0
06/10/2021
31.01
 9,500 29.31 31.01 29.31 0 0 0
05/10/2021
27.47
 100 27.47 27.47 27.47 0 0 0
04/10/2021
25.99
 20 25.99 25.99 25.99 0 0 0
01/10/2021
25.99
 0 25.99 25.99 25.99 0 0 0
30/09/2021
25.99
 100 25.99 25.99 25.99 0 100 -0.0
29/09/2021
29.24
 600 28.79 29.24 28.79 0 0 0
28/09/2021
28.43
 802 28.06 28.43 28.06 0 0 0
27/09/2021
27.69
 201 27.69 27.69 27.69 0 0 0
24/09/2021
27.32
 2,299 27.69 27.69 27.32 1,000 0 0.0
23/09/2021
28.06
 100 28.06 28.06 28.06 0 0 0
22/09/2021
27.76
 0 27.76 27.76 27.76 0 0 0
21/09/2021
27.76
 300 27.76 27.76 27.76 0 0 0
20/09/2021
27.76
 250 28.06 28.06 27.76 0 0 0
17/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
16/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
15/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
14/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
13/09/2021
27.69
 29 27.69 27.69 27.69 0 0 0
10/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
09/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
07/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
06/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
01/09/2021
27.69
 0 27.69 27.69 27.69 0 0 0
31/08/2021
27.69
 0 27.69 27.69 27.69 0 0 0
30/08/2021
27.69
 400 27.69 27.69 27.69 0 0 0
27/08/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/08/2021
26.97
 0 26.97 26.97 26.97 0 0 0
25/08/2021
26.61
 200 27.33 27.33 26.61 0 0 0
24/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
23/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
20/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
19/08/2021
24.59
 0 24.59 24.59 24.59 0 0 0
18/08/2021
25.89
 210 23.23 25.89 23.23 0 100 -0.0
17/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
16/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
13/08/2021
27.33
 2,000 27.33 27.33 27.33 2,000 0 0.1
12/08/2021
27.33
 19,548 27.26 27.33 27.26 0 0 0
11/08/2021
25.89
 300 25.89 25.89 25.89 0 0 0
10/08/2021
25.89
 0 25.89 25.89 25.89 0 0 0
09/08/2021
25.89
 0 25.89 25.89 25.89 0 0 0
06/08/2021
25.89
 0 25.89 25.89 25.89 0 0 0
05/08/2021
25.89
 0 25.89 25.89 25.89 0 0 0
04/08/2021
25.89
 0 25.89 25.89 25.89 0 0 0
03/08/2021
25.89
 2,700 25.89 25.89 25.82 0 0 0
02/08/2021
25.39
 26 25.39 25.39 25.39 0 0 0
30/07/2021
25.31
 2,300 25.60 25.60 25.31 0 0 0
29/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
28/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
27/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
26/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
23/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
22/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
21/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
20/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
19/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
16/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
15/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0
14/07/2021
25.75
 0 25.75 25.75 25.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |