CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.59% 34,300 0 0
39
40.50
40.40
2 tháng
(2025-12-01) 		1.38 3.54% 49,800 0 0
39
40.50
40.40
3 tháng
(2025-10-30) 		0.90 2.28% 70,600 0 0
39
40.50
40.40
6 tháng
(2025-08-01) 		-0.06 -0.16% 260,200 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.82 4.71% 523,985 0 0
35.95
42.25
40.40
24 tháng
(2024-02-15) 		6.53 19.29% 1,249,460 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.26 25.68% 1,443,342 0 0
29.01
42.25
40.40
60 tháng
(2021-02-23) 		16.10 66.24% 1,653,596 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
21/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
20/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
19/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
18/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
17/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
14/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
13/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
12/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0
11/01/2022
29.16
 400 29.16 29.16 29.16 0 0 0
10/01/2022
26.10
 0 26.10 26.10 26.10 0 0 0
07/01/2022
26.10
 550 26.10 26.10 26.10 0 0 0
06/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
05/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
04/01/2022
27.74
 0 27.74 27.74 27.74 0 0 0
31/12/2021
27.74
 0 27.74 27.74 27.74 0 0 0
30/12/2021
27.74
 0 27.74 27.74 27.74 0 0 0
29/12/2021
27.74
 2,700 27.74 27.74 27.74 0 0 0
28/12/2021
28.38
 45 28.38 28.38 28.38 0 0 0
27/12/2021
28.38
 0 28.38 28.38 28.38 0 0 0
24/12/2021
28.38
 500 28.38 28.38 28.38 0 0 0
23/12/2021
25.68
 0 25.68 25.68 25.68 0 0 0
22/12/2021
25.68
 2,000 27.03 27.03 25.68 0 0 0
21/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
20/12/2021
27.03
 400 27.03 27.03 27.03 0 0 0
17/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
16/12/2021
27.03
 0 27.03 27.03 27.03 0 0 0
15/12/2021
27.03
 100 27.03 27.03 27.03 0 0 0
14/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
13/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
10/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
09/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
08/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
07/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
06/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
03/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/12/2021
31.30
 0 31.30 31.30 31.30 0 0 0
01/12/2021
31.30
 45 31.30 31.30 31.30 0 0 0
30/11/2021
31.30
 0 31.30 31.30 31.30 0 0 0
29/11/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/11/2021
31.30
 500 31.30 31.30 31.30 0 0 0
25/11/2021
28.45
 1,600 25.61 28.45 25.61 0 0 0
24/11/2021
25.11
 0 25.11 25.11 25.11 0 0 0
23/11/2021
26.53
 200 23.62 26.53 23.62 0 100 -0.0
22/11/2021
27.74
 12 27.74 27.74 27.74 0 0 0
19/11/2021
27.74
 300 27.74 27.74 27.74 0 100 -0.0
18/11/2021
29.87
 100 29.87 29.87 29.87 0 0 0
17/11/2021
26.18
 100 26.18 26.18 26.18 0 0 0
16/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
15/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
12/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
11/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
10/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
09/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
08/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
05/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
04/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
03/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
02/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
01/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
29/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
28/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
27/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
26/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
25/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
22/10/2021
22.76
 110 22.76 22.76 22.76 0 100 -0.0
21/10/2021
26.75
 0 26.75 26.75 26.75 0 0 0
20/10/2021
26.75
 100 26.75 26.75 26.75 0 0 0
19/10/2021
25.68
 100 25.68 25.68 25.68 0 0 0
18/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
15/10/2021
29.31
 91 29.31 29.31 29.31 0 0 0
14/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
13/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
12/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
11/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
08/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
07/10/2021
29.31
 2 29.31 29.31 29.31 0 0 0
06/10/2021
29.87
 9,500 28.24 29.87 28.24 0 0 0
05/10/2021
26.46
 100 26.46 26.46 26.46 0 0 0
04/10/2021
25.04
 20 25.04 25.04 25.04 0 0 0
01/10/2021
25.04
 0 25.04 25.04 25.04 0 0 0
30/09/2021
25.04
 100 25.04 25.04 25.04 0 100 -0.0
29/09/2021
28.17
 600 27.74 28.17 27.74 0 0 0
28/09/2021
27.39
 802 27.03 27.39 27.03 0 0 0
27/09/2021
26.67
 201 26.67 26.67 26.67 0 0 0
24/09/2021
26.32
 2,299 26.67 26.67 26.32 1,000 0 0.0
23/09/2021
27.03
 100 27.03 27.03 27.03 0 0 0
22/09/2021
26.75
 0 26.75 26.75 26.75 0 0 0
21/09/2021
26.75
 300 26.75 26.75 26.75 0 0 0
20/09/2021
26.75
 250 27.03 27.03 26.75 0 0 0
17/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
16/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
15/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
14/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
13/09/2021
26.67
 29 26.67 26.67 26.67 0 0 0
10/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
09/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
07/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
06/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |