CTCP Bia Hà Nội - Thanh Hóa (thb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 27,500 0 0
9.20
9.20
9.20
2 tháng
(2026-03-02) 		0 0% 30,400 700 0.0
8.50
9.30
9.20
3 tháng
(2026-01-30) 		0 0% 34,600 -2,800 -0.0
8.50
9.30
9.20
6 tháng
(2025-11-03) 		0.70 8.24% 74,100 -28,400 -0.2
8.20
9.50
9.20
12 tháng
(2025-05-05) 		-3.46 -27.36% 97,000 -31,900 -0.3
8.20
12.66
9.20
24 tháng
(2024-05-10) 		-1.95 -17.50% 138,216 -36,400 -0.3
8.20
13.93
9.20
36 tháng
(2023-05-16) 		-0.45 -4.66% 224,001 -35,249 -0.3
7.66
13.93
9.20
60 tháng
(2021-05-26) 		0.58 6.75% 750,744 125,951 2.0
7.63
15.43
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.05
 200 14.05 14.05 14.05 100 0 0.0
25/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
22/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
21/04/2022
14.05
 2,500 14.05 14.05 13.87 500 1,900 -0.0
20/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
14/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
13/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
08/04/2022
14.05
 300 14.57 14.57 14.05 0 0 0
07/04/2022
14.57
 0 14.57 14.57 14.57 0 0 0
06/04/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/04/2022
14.57
 100 14.65 14.65 14.57 0 0 0
04/04/2022
14.65
 0 14.65 14.65 14.65 0 0 0
01/04/2022
14.65
 0 14.65 14.65 14.65 0 0 0
31/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
30/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
29/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
28/03/2022
14.65
 200 14.74 14.74 14.65 0 0 0
25/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
24/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
23/03/2022
14.74
 1,300 15.43 15.43 14.74 0 300 -0.0
22/03/2022
15.43
 300 15.43 15.43 15.43 0 0 0
21/03/2022
15.43
 7,100 14.05 15.43 14.22 0 0 0
18/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
17/03/2022
14.05
 100 14.05 14.05 14.05 100 0 0.0
16/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
14/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
11/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
10/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
09/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
08/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
07/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
04/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
03/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
01/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
28/02/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/02/2022
14.05
 0 14.05 14.05 14.05 0 0 0
24/02/2022
14.05
 100 13.18 14.05 14.05 0 0 0
23/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
22/02/2022
13.18
 800 13.01 13.18 13.18 800 0 0.0
21/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
17/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
16/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
15/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
14/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
11/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
10/02/2022
13.01
 2,000 13.01 13.01 13.01 2,000 0 0.0
09/02/2022
13.01
 1,000 13.18 13.18 13.01 1,000 0 0.0
08/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
28/01/2022
13.18
 800 13.01 13.18 13.01 700 0 0.0
27/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
26/01/2022
13.01
 100 13.01 13.01 13.01 100 0 0.0
25/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
24/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
21/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
20/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
19/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
17/01/2022
13.01
 500 13.09 13.09 13.01 500 0 0.0
14/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
13/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
12/01/2022
13.09
 8,000 13.09 13.09 13.09 7,000 3,000 0.1
11/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
10/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/01/2022
13.09
 1,800 13.09 13.09 13.09 1,800 0 0.0
06/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
05/01/2022
13.09
 12,800 11.97 13.09 13.09 12,300 0 0.2
04/01/2022
11.97
 300 13.27 13.27 11.97 200 0 0.0
31/12/2021
13.27
 200 13.01 13.27 13.18 0 0 0
30/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
29/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
28/12/2021
13.01
 100 13.01 13.01 13.01 0 0 0
27/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
24/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
23/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
22/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
21/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
20/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
17/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
16/12/2021
13.01
 4,700 12.83 13.01 13.01 4,700 0 0.1
15/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
14/12/2021
12.83
 200 12.83 12.83 12.83 0 0 0
13/12/2021
12.83
 100 12.14 12.83 12.83 0 0 0
10/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
07/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
06/12/2021
12.14
 100 12.83 12.83 12.14 0 0 0
03/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
02/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
01/12/2021
12.83
 1,500 13.01 13.01 12.83 1,500 0 0.0
30/11/2021
13.01
 6,500 13.18 13.18 12.31 6,400 0 0.1
29/11/2021
13.18
 100 12.31 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |