CTCP Bia Hà Nội - Thanh Hóa (thb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2026-01-12) 		0 0% 4,700 -3,500 -0.0
9.20
9.20
9.20
3 tháng
(2025-12-15) 		0 0% 5,200 -3,500 -0.0
9.20
9.20
9.20
6 tháng
(2025-09-15) 		0.33 3.77% 51,000 -32,300 -0.3
8.20
10.70
9.20
12 tháng
(2025-03-18) 		-2.30 -19.97% 72,600 -32,600 -0.3
8.20
13.93
9.20
24 tháng
(2024-03-25) 		-1.48 -13.85% 112,919 -37,200 -0.3
8.20
13.93
9.20
36 tháng
(2023-03-29) 		-1.52 -14.20% 197,911 -43,049 -0.4
7.66
13.93
9.20
60 tháng
(2021-04-08) 		-0.35 -3.64% 843,744 166,751 2.5
7.63
15.43
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
08/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
07/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
04/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
03/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
01/03/2022
14.05
 0 14.05 14.05 14.05 0 0 0
28/02/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/02/2022
14.05
 0 14.05 14.05 14.05 0 0 0
24/02/2022
14.05
 100 13.18 14.05 14.05 0 0 0
23/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
22/02/2022
13.18
 800 13.01 13.18 13.18 800 0 0.0
21/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
17/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
16/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
15/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
14/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
11/02/2022
13.01
 0 13.01 13.01 13.01 0 0 0
10/02/2022
13.01
 2,000 13.01 13.01 13.01 2,000 0 0.0
09/02/2022
13.01
 1,000 13.18 13.18 13.01 1,000 0 0.0
08/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/02/2022
13.18
 0 13.18 13.18 13.18 0 0 0
28/01/2022
13.18
 800 13.01 13.18 13.01 700 0 0.0
27/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
26/01/2022
13.01
 100 13.01 13.01 13.01 100 0 0.0
25/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
24/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
21/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
20/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
19/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/01/2022
13.01
 0 13.01 13.01 13.01 0 0 0
17/01/2022
13.01
 500 13.09 13.09 13.01 500 0 0.0
14/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
13/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
12/01/2022
13.09
 8,000 13.09 13.09 13.09 7,000 3,000 0.1
11/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
10/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/01/2022
13.09
 1,800 13.09 13.09 13.09 1,800 0 0.0
06/01/2022
13.09
 0 13.09 13.09 13.09 0 0 0
05/01/2022
13.09
 12,800 11.97 13.09 13.09 12,300 0 0.2
04/01/2022
11.97
 300 13.27 13.27 11.97 200 0 0.0
31/12/2021
13.27
 200 13.01 13.27 13.18 0 0 0
30/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
29/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
28/12/2021
13.01
 100 13.01 13.01 13.01 0 0 0
27/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
24/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
23/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
22/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
21/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
20/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
17/12/2021
13.01
 0 13.01 13.01 13.01 0 0 0
16/12/2021
13.01
 4,700 12.83 13.01 13.01 4,700 0 0.1
15/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
14/12/2021
12.83
 200 12.83 12.83 12.83 0 0 0
13/12/2021
12.83
 100 12.14 12.83 12.83 0 0 0
10/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
07/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
06/12/2021
12.14
 100 12.83 12.83 12.14 0 0 0
03/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
02/12/2021
12.83
 0 12.83 12.83 12.83 0 0 0
01/12/2021
12.83
 1,500 13.01 13.01 12.83 1,500 0 0.0
30/11/2021
13.01
 6,500 13.18 13.18 12.31 6,400 0 0.1
29/11/2021
13.18
 100 12.31 13.18 13.18 0 0 0
26/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
25/11/2021
12.31
 400 13.27 13.27 12.31 0 0 0
24/11/2021
13.27
 0 13.27 13.27 13.27 0 0 0
23/11/2021
13.27
 6,200 13.35 13.35 12.31 5,800 0 0.1
22/11/2021
13.35
 0 13.35 13.35 13.35 0 0 0
19/11/2021
13.35
 0 13.35 13.35 13.35 0 0 0
18/11/2021
13.35
 100 12.75 13.35 13.35 0 0 0
17/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
16/11/2021
12.75
 800 12.66 13.35 12.40 600 0 0.0
15/11/2021
12.66
 100 13.01 13.01 12.66 100 0 0.0
12/11/2021
13.01
 4,300 12.57 13.01 12.49 4,200 4,000 0.0
11/11/2021
12.57
 5,200 12.92 12.92 12.31 5,000 2,500 0.0
10/11/2021
12.92
 1,800 12.83 12.92 12.66 1,300 0 0.0
09/11/2021
12.83
 1,200 13.01 13.01 12.83 1,200 0 0.0
08/11/2021
13.01
 1,100 13.18 13.18 13.01 600 0 0.0
05/11/2021
13.18
 0 13.18 13.18 13.18 0 0 0
04/11/2021
13.18
 0 13.18 13.18 13.18 0 0 0
03/11/2021
13.18
 80 13.18 13.18 13.18 0 0 0
02/11/2021
13.18
 0 13.18 13.18 13.18 0 0 0
01/11/2021
13.18
 71 13.18 13.18 13.18 0 0 0
29/10/2021
13.18
 0 13.18 13.18 13.18 0 0 0
28/10/2021
13.18
 4,000 12.57 13.18 13.01 2,800 0 0.0
27/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
26/10/2021
12.57
 100 12.57 12.57 12.57 100 100 0
25/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
22/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
21/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
20/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
19/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
18/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2021
12.57
 0 12.57 12.57 12.57 0 0 0
14/10/2021
12.57
 500 12.14 12.57 12.57 500 0 0.0
13/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |