CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.24 3.23% 9,900 0 0
7.56
7.80
7.80
2 tháng
(2026-04-13) 		0.15 1.96% 15,900 0 0
7.08
7.80
7.80
3 tháng
(2026-03-16) 		0.15 1.96% 66,500 0 0
6.89
7.80
7.80
6 tháng
(2025-12-15) 		0.34 4.54% 95,800 0 0
6.89
8.03
7.80
12 tháng
(2025-06-17) 		0.06 0.72% 152,700 0 0
6.61
8.03
7.80
24 tháng
(2024-06-24) 		-0.81 -9.40% 364,428 -13,750 -0.1
6.39
8.61
7.80
36 tháng
(2023-06-28) 		-0.18 -2.21% 509,130 -11,586 -0.0
6.39
8.61
7.80
60 tháng
(2021-07-08) 		-0.34 -4.21% 2,031,422 91,464 1.6
6.39
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
12.48
 1,018 12.48 12.48 12.40 0 0 0
07/06/2022
12.48
 28,800 12.08 12.48 12.48 0 0 0
06/06/2022
12.08
 0 12.08 12.08 12.08 0 0 0
03/06/2022
12.08
 0 12.08 12.08 12.08 0 0 0
02/06/2022
12.08
 1,800 11.68 12.48 11.76 0 0 0
01/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
31/05/2022
11.68
 319 10.87 11.68 11.68 0 0 0
30/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/05/2022
10.87
 210 10.87 10.87 10.87 0 0 0
26/05/2022
10.87
 1 10.87 10.87 10.87 0 0 0
25/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
23/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
19/05/2022
10.87
 200 10.87 10.87 10.87 0 0 0
18/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
17/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
16/05/2022
10.87
 8,000 11.60 11.60 10.87 0 0 0
13/05/2022
11.60
 0 11.60 11.60 11.60 0 0 0
12/05/2022
11.60
 900 12.89 12.89 11.60 0 0 0
11/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
10/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
09/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
05/05/2022: Cổ tức tiền mặt tỉ lệ: 9%
05/05/2022
12.89
 100 12.40 12.89 12.89 0 0 0
04/05/2022
12.40
 3,500 12.18 12.56 12.40 0 0 0
29/04/2022
12.18
 500 12.18 12.18 12.18 0 0 0
28/04/2022
12.18
 100 12.40 12.40 12.18 0 0 0
27/04/2022
12.40
 200 12.56 12.56 12.40 0 0 0
26/04/2022
12.56
 1,300 12.18 12.56 11.03 0 0 0
25/04/2022
12.18
 0 12.18 12.18 12.18 0 0 0
22/04/2022
12.18
 0 12.18 12.18 12.18 0 0 0
21/04/2022
12.18
 13,200 12.56 12.56 12.02 0 0 0
20/04/2022
12.56
 1,400 12.56 12.63 12.56 0 0 0
19/04/2022
12.56
 8,200 11.80 12.56 12.40 0 0 0
18/04/2022
11.80
 2,400 12.78 12.78 11.80 0 0 0
15/04/2022
12.78
 18,200 12.40 12.94 12.18 0 0 0
14/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/04/2022
12.40
 3,829 11.57 12.48 12.40 0 0 0
12/04/2022
11.57
 2,200 11.49 11.57 11.49 0 0 0
08/04/2022
11.49
 200 12.18 12.18 11.49 0 0 0
07/04/2022
12.18
 15,101 11.95 12.18 11.49 0 0 0
06/04/2022
11.95
 2,900 12.25 12.78 11.95 0 0 0
05/04/2022
12.25
 10,000 12.18 12.25 12.18 0 0 0
04/04/2022
12.18
 8,200 12.48 12.48 12.18 0 0 0
01/04/2022
12.48
 6,000 12.18 12.48 12.18 0 0 0
31/03/2022
12.18
 5,500 12.25 12.56 12.02 0 0 0
30/03/2022
12.25
 4,300 12.40 12.48 12.25 0 0 0
29/03/2022
12.40
 10,400 12.56 12.56 11.34 0 0 0
28/03/2022
12.56
 60,200 12.56 12.63 12.56 55,200 0 0.9
25/03/2022
12.56
 27,700 13.32 13.32 12.25 22,300 0 0.4
24/03/2022
13.32
 46,304 12.56 13.70 12.56 24,600 2,500 0.4
23/03/2022
12.56
 16,400 12.18 12.56 12.56 0 0 0
22/03/2022
12.18
 7,800 12.18 12.48 11.80 0 0 0
21/03/2022
12.18
 5,100 12.48 12.48 12.18 0 0 0
18/03/2022
12.48
 3,900 12.48 12.48 12.18 0 0 0
17/03/2022
12.48
 1,700 12.48 12.48 11.41 0 0 0
16/03/2022
12.48
 1,200 12.63 12.63 12.40 0 0 0
15/03/2022
12.63
 500 12.78 12.78 12.63 0 0 0
14/03/2022
12.78
 500 13.32 13.32 12.78 0 0 0
11/03/2022
13.32
 3,001 12.56 13.32 12.78 0 0 0
10/03/2022
12.56
 2,004 12.56 12.78 12.56 0 100 -0.0
09/03/2022
12.56
 3,800 12.56 12.78 12.56 0 0 0
08/03/2022
12.56
 3,300 12.18 12.56 12.40 0 0 0
07/03/2022
12.18
 1,001 11.95 12.18 11.95 0 0 0
04/03/2022
11.95
 10,000 11.64 11.95 11.80 0 300 -0.0
03/03/2022
11.64
 11,708 11.57 11.64 11.57 0 0 0
02/03/2022
11.57
 8,100 11.57 11.57 11.26 0 0 0
01/03/2022
11.57
 1,970 11.57 11.57 11.57 0 0 0
28/02/2022
11.57
 1,000 11.41 11.57 11.57 0 0 0
25/02/2022
11.41
 20,100 11.03 11.41 11.03 0 0 0
24/02/2022
11.03
 6,500 11.03 11.41 11.03 0 0 0
23/02/2022
11.03
 9,500 11.03 11.03 11.03 0 0 0
22/02/2022
11.03
 12,000 11.03 11.03 11.03 0 0 0
21/02/2022
11.03
 16,000 11.03 11.03 10.65 0 0 0
18/02/2022
11.03
 5,200 11.03 11.11 10.65 0 0 0
17/02/2022
11.03
 1,900 11.03 11.03 11.03 0 0 0
16/02/2022
11.03
 5,300 11.03 11.03 11.03 0 0 0
15/02/2022
11.03
 150 10.81 11.03 11.03 0 0 0
14/02/2022
10.81
 0 10.81 10.81 10.81 0 0 0
11/02/2022
10.81
 5,000 10.65 10.81 10.81 0 0 0
10/02/2022
10.65
 4,000 10.65 10.65 10.65 0 0 0
09/02/2022
10.65
 2,900 10.65 10.65 10.65 0 0 0
08/02/2022
10.65
 1,400 10.65 10.65 10.65 0 0 0
07/02/2022
10.65
 10,200 10.20 10.65 10.20 0 0 0
28/01/2022
10.20
 500 10.20 10.20 10.20 0 0 0
27/01/2022
10.20
 8,100 9.97 10.27 9.97 0 0 0
26/01/2022
9.97
 5,950 9.97 9.97 9.97 0 0 0
25/01/2022
9.97
 4,600 9.97 9.97 9.66 0 0 0
24/01/2022
9.97
 27,500 9.74 9.97 9.74 0 0 0
21/01/2022
9.74
 11,500 9.36 9.97 9.13 0 0 0
20/01/2022
9.36
 5,800 9.13 9.36 9.13 0 0 0
19/01/2022
9.13
 2,300 9.13 9.13 9.13 0 0 0
18/01/2022
9.13
 2,200 9.21 9.21 8.68 0 0 0
17/01/2022
9.21
 7,300 9.51 9.66 9.21 0 0 0
14/01/2022
9.51
 1,700 9.13 9.51 9.51 0 0 0
13/01/2022
9.13
 0 9.13 9.13 9.13 0 0 0
12/01/2022
9.13
 10,100 9.51 9.51 9.13 0 0 0
11/01/2022
9.51
 2,300 9.51 9.51 9.51 0 0 0
10/01/2022
9.51
 1,100 9.66 9.66 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |