CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.90
-0.10
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 5.26% 10,800 0 0
7.60
8
7.90
2 tháng
(2025-10-06) 		0.30 3.90% 15,700 0 0
7
8
7.90
3 tháng
(2025-09-08) 		0.10 1.27% 28,900 0 0
7
8
7.90
6 tháng
(2025-06-09) 		0.50 6.67% 54,600 0 0
7
8.20
7.90
12 tháng
(2024-12-10) 		0.29 3.81% 137,107 -12,300 -0.1
6.77
8.27
7.90
24 tháng
(2023-12-18) 		0.08 1.04% 322,928 -11,782 -0.0
6.77
9.12
7.90
36 tháng
(2022-12-21) 		-2.23 -21.83% 492,120 -6,986 0.0
6.77
10.92
7.90
60 tháng
(2020-12-31) 		-3.30 -29.19% 2,736,993 101,164 1.8
6.77
14.10
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
9.75
 2,065 9.59 9.75 9.67 0 0 0
01/12/2021
9.59
 100 9.99 9.99 9.59 0 0 0
30/11/2021
9.99
 3,900 9.99 9.99 9.67 0 0 0
29/11/2021
9.99
 600 10.07 10.07 9.91 0 0 0
26/11/2021
10.07
 4,200 10.07 10.07 9.91 0 0 0
25/11/2021
10.07
 0 10.07 10.07 10.07 0 0 0
24/11/2021
10.07
 800 9.91 10.07 9.91 0 0 0
23/11/2021
9.91
 10,301 9.91 10.07 9.67 0 0 0
22/11/2021
9.91
 1,200 10.07 10.07 9.91 0 0 0
19/11/2021
10.07
 3,000 10.23 10.23 10.07 0 0 0
18/11/2021
10.23
 4,850 10.07 10.23 10.07 0 50 -0.0
17/11/2021
10.07
 200 10.15 10.15 10.07 0 0 0
16/11/2021
10.15
 14,000 10.31 10.31 10.07 300 0 0.0
15/11/2021
10.31
 10,400 10.07 10.31 9.91 0 0 0
12/11/2021
10.07
 200 10.23 10.23 10.07 0 0 0
11/11/2021
10.23
 3,100 10.23 10.23 10.23 0 0 0
10/11/2021
10.23
 800 9.91 10.23 9.83 0 0 0
09/11/2021
9.91
 21,000 9.83 10.07 9.67 0 0 0
08/11/2021
9.83
 6,400 9.67 9.83 9.67 0 0 0
05/11/2021
9.67
 4,800 9.51 9.67 9.59 0 1,000 -0.0
04/11/2021
9.51
 7,200 9.35 9.51 9.27 0 0 0
03/11/2021
9.35
 32,000 9.35 9.43 9.27 0 0 0
02/11/2021
9.35
 7,200 9.43 9.43 9.35 0 0 0
01/11/2021
9.43
 4,500 9.51 9.51 9.35 0 0 0
29/10/2021
9.51
 7,500 9.43 9.51 9.35 0 0 0
28/10/2021
9.43
 300 9.35 9.43 9.43 0 0 0
27/10/2021
9.35
 2,900 9.35 9.43 9.35 0 0 0
26/10/2021
9.35
 23,400 9.19 9.35 9.19 0 0 0
25/10/2021
9.19
 4,800 9.19 9.19 9.10 0 0 0
22/10/2021
9.19
 3,900 9.19 9.19 9.10 0 0 0
21/10/2021
9.19
 4,000 9.10 9.19 9.10 0 0 0
20/10/2021
9.10
 6,500 9.02 9.19 9.10 0 0 0
19/10/2021
9.02
 0 9.02 9.02 9.02 0 0 0
18/10/2021
9.02
 16,500 9.19 9.19 8.86 0 1,500 0
15/10/2021
9.19
 12,500 9.19 9.27 9.19 0 0 0
14/10/2021
9.19
 5,800 9.19 9.27 9.19 0 0 0
13/10/2021
9.19
 18,600 9.27 9.27 9.19 0 200 -0.0
12/10/2021
9.27
 9,000 9.27 9.35 9.27 1,500 0 0.0
11/10/2021
9.27
 8,400 9.19 9.35 9.10 0 0 0
08/10/2021
9.19
 7,300 9.02 9.27 8.86 0 0 0
07/10/2021
9.02
 17,800 9.10 9.10 8.86 0 0 0
06/10/2021
9.10
 2,700 9.27 9.27 9.10 0 0 0
05/10/2021
9.27
 5,725 9.27 9.27 9.27 700 0 0.0
04/10/2021
9.27
 2,100 9.43 9.43 9.10 0 0 0
01/10/2021
9.43
 9,500 8.86 9.43 9.02 0 0 0
30/09/2021
8.86
 4,700 8.86 8.86 8.78 0 0 0
29/09/2021
8.86
 1,800 8.94 8.94 8.86 0 0 0
28/09/2021
8.94
 1,885 8.86 8.94 8.70 0 0 0
27/09/2021
8.86
 6,300 8.86 8.86 8.62 0 1,500 -0.0
24/09/2021
8.86
 2,000 9.02 9.02 8.86 0 0 0
23/09/2021
9.02
 900 9.10 9.10 9.02 0 0 0
22/09/2021
9.10
 33,800 8.86 9.10 8.86 500 0 0.0
21/09/2021
8.86
 21,000 8.86 8.86 8.78 0 100 -0.0
20/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2021
8.86
 4,900 8.86 8.86 8.86 1,000 400 0.0
16/09/2021
8.86
 3,370 8.86 8.86 8.86 0 0 0
15/09/2021
8.86
 30,800 8.86 8.86 8.86 0 0 0
14/09/2021
8.86
 2,400 8.78 8.86 8.78 200 200 -0
13/09/2021
8.78
 1,100 8.70 8.78 8.78 0 100 -0.0
10/09/2021
8.70
 500 8.62 8.70 8.70 0 0 0
09/09/2021
8.62
 12,700 8.78 8.86 8.62 0 1,200 -0.0
08/09/2021
8.78
 100 8.46 8.78 8.78 0 0 0
07/09/2021
8.46
 0 8.46 8.46 8.46 0 0 0
06/09/2021
8.46
 600 8.54 8.54 8.46 0 0 0
01/09/2021
8.54
 0 8.54 8.54 8.54 0 0 0
31/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/08/2021
8.54
 1,200 8.78 8.78 8.46 0 0 0
27/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
25/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
23/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2021
8.78
 1,000 8.62 8.78 8.70 1,000 0 0.0
18/08/2021
8.62
 100 8.54 8.62 8.62 100 0 0.0
17/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
16/08/2021
8.54
 900 8.54 8.54 8.54 0 0 0
13/08/2021
8.54
 1,000 8.54 8.54 8.54 0 0 0
12/08/2021
8.54
 200 8.54 8.54 8.54 0 0 0
11/08/2021
8.54
 100 8.46 8.54 8.54 0 0 0
10/08/2021
8.46
 6,000 8.30 8.54 8.46 500 0 0.0
09/08/2021
8.30
 2,500 8.22 8.38 8.22 0 0 0
06/08/2021
8.22
 9,500 8.94 8.94 8.22 0 0 0
05/08/2021
8.94
 0 8.94 8.94 8.94 0 0 0
04/08/2021
8.94
 25,700 8.54 9.02 8.54 0 100 -0.0
03/08/2021
8.54
 115,000 8.46 8.54 8.54 0 0 0
02/08/2021
8.46
 3,200 8.54 8.78 8.46 0 0 0
30/07/2021
8.54
 800 8.78 8.78 8.54 0 0 0
29/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
28/07/2021
8.78
 200 8.62 8.78 8.78 0 0 0
27/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
26/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
23/07/2021
8.62
 100 8.62 8.62 8.62 0 0 0
22/07/2021
8.62
 19,500 8.62 8.62 8.46 0 0 0
21/07/2021
8.62
 1,200 8.54 8.86 8.38 0 0 0
20/07/2021
8.54
 2,400 8.86 8.86 8.30 0 200 -0.0
19/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2021
8.86
 1,400 8.62 8.86 8.62 0 0 0
14/07/2021
8.62
 900 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |