CTCP Thép tấm lá Thống Nhất (tns)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 12.50% 38,000 0 0
3.20
3.70
3.60
2 tháng
(2026-04-20) 		0 0% 99,800 0 0
3.10
3.70
3.60
3 tháng
(2026-03-23) 		0.20 5.88% 160,700 0 0
3.10
3.80
3.60
6 tháng
(2025-12-22) 		0.30 9.09% 365,700 0 0
2.80
3.80
3.60
12 tháng
(2025-06-24) 		-0.70 -16.28% 940,500 -3,000 -0.0
2.80
4.80
3.60
24 tháng
(2024-07-01) 		-0.70 -16.28% 5,186,780 -700 -0.0
2.80
6.40
3.60
36 tháng
(2023-07-05) 		1.30 56.52% 8,657,443 -4,200 -0.0
2.20
6.40
3.60
60 tháng
(2021-07-15) 		-1.10 -23.40% 58,043,274 200 0.1
1.80
14
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2022
10.20
 84,500 10 10.20 9.90 0 0 0
24/02/2022
10
 166,600 10.40 10.40 9.80 0 0 0
23/02/2022
10.40
 113,854 10.30 10.60 10.20 0 0 0
22/02/2022
10.30
 82,060 10.60 10.60 10.20 0 0 0
21/02/2022
10.60
 99,512 10.80 10.80 10.40 0 0 0
18/02/2022
10.80
 268,800 10.60 11.20 10 0 0 0
17/02/2022
10.60
 53,700 10.60 10.60 10.50 0 0 0
16/02/2022
10.60
 69,030 10.90 10.90 10.40 0 0 0
15/02/2022
10.90
 209,600 10.80 10.90 10.50 0 0 0
14/02/2022
10.80
 311,578 10.70 10.90 10.30 0 0 0
11/02/2022
10.70
 101,040 10.70 10.90 10.10 0 0 0
10/02/2022
10.70
 229,540 10.60 10.70 10.30 0 0 0
09/02/2022
10.60
 333,400 9.70 10.60 9.80 0 0 0
08/02/2022
9.70
 89,110 8.90 10 8.90 0 0 0
07/02/2022
8.90
 42,040 8.70 9 8.40 0 0 0
28/01/2022
8.70
 26,700 8.50 8.80 8.40 0 0 0
27/01/2022
8.50
 19,200 8.40 8.70 8.20 0 0 0
26/01/2022
8.40
 25,810 8.70 8.70 8.30 0 0 0
25/01/2022
8.70
 51,530 8.30 8.80 8.30 0 0 0
24/01/2022
8.30
 21,000 9.10 9.10 8.10 0 0 0
21/01/2022
9.10
 60,700 9.10 9.30 8.70 0 0 0
20/01/2022
9.10
 35,900 8.60 9.10 8.30 0 0 0
19/01/2022
8.60
 66,700 8 8.60 8.30 0 0 0
18/01/2022
8
 81,800 8.30 8.70 7.60 0 0 0
17/01/2022
8.30
 36,402 8.90 9.20 8.20 0 0 0
14/01/2022
8.90
 57,400 8.90 9 8.60 0 0 0
13/01/2022
8.90
 78,900 9.50 9.50 8.90 0 0 0
12/01/2022
9.50
 94,000 9.90 10 9.40 0 0 0
11/01/2022
9.90
 199,830 10.20 10.20 9.80 0 0 0
10/01/2022
10.20
 101,865 10.30 10.30 10.10 0 0 0
07/01/2022
10.30
 89,900 10.30 10.50 10.10 0 0 0
06/01/2022
10.30
 79,840 10.40 10.40 10.20 0 0 0
05/01/2022
10.40
 94,600 10.50 10.50 10.20 0 0 0
04/01/2022
10.50
 59,401 10.60 10.60 10.30 0 0 0
31/12/2021
10.60
 62,632 10.30 10.60 10.30 0 0 0
30/12/2021
10.30
 35,420 10.60 10.60 10.20 0 0 0
29/12/2021
10.60
 108,400 10.20 10.60 10.10 0 3,800 -0.0
28/12/2021
10.20
 53,480 10.20 10.30 10.10 0 0 0
27/12/2021
10.20
 32,800 10.50 10.50 10.10 0 0 0
24/12/2021
10.50
 32,042 10.20 10.50 10.20 0 0 0
23/12/2021
10.20
 92,930 10.30 10.30 10 0 0 0
22/12/2021
10.30
 109,900 10.40 10.50 10.20 0 0 0
21/12/2021
10.40
 37,600 10.40 10.50 10.20 0 0 0
20/12/2021
10.40
 136,024 10.60 10.70 10.30 0 0 0
17/12/2021
10.60
 122,700 10.90 11 10.40 0 0 0
16/12/2021
10.90
 46,800 11.10 11.10 10.70 0 0 0
15/12/2021
11.10
 62,600 11.40 11.50 11.10 0 0 0
14/12/2021
11.40
 284,896 10.40 11.50 10.30 0 0 0
13/12/2021
10.40
 59,101 10.20 10.40 10.20 0 0 0
10/12/2021
10.20
 58,400 10.30 10.30 10.10 0 0 0
09/12/2021
10.30
 52,270 10.60 10.60 10.10 0 0 0
08/12/2021
10.60
 35,000 10.60 10.70 10.50 0 0 0
07/12/2021
10.60
 83,950 10.30 10.70 10 0 0 0
06/12/2021
10.30
 151,890 11.30 11.50 10 0 1,300 -0.0
03/12/2021
11.30
 105,100 12 12 11.20 0 0 0
02/12/2021
12
 122,530 12 12.20 11.70 0 0 0
01/12/2021
12
 99,920 12.10 12.40 11.80 0 0 0
30/11/2021
12.10
 141,718 12 12.60 11.90 0 0 0
29/11/2021
12
 105,920 12.30 12.30 11.90 0 0 0
26/11/2021
12.30
 250,600 12.20 12.90 12 0 0 0
25/11/2021
12.20
 135,040 11.80 12.30 11.80 1,300 0 0.0
24/11/2021
11.80
 85,500 12.10 12.10 11.50 0 0 0
23/11/2021
12.10
 163,600 11.70 12.20 11.60 0 0 0
22/11/2021
11.70
 160,943 11.80 12.60 11.60 0 0 0
19/11/2021
11.80
 235,878 12.40 12.40 11.50 0 0 0
18/11/2021
12.40
 222,700 12.50 12.60 12 0 0 0
17/11/2021
12.50
 157,000 13 13 12.20 0 0 0
16/11/2021
13
 183,300 13.40 13.40 12.80 0 0 0
15/11/2021
13.40
 432,400 13.20 13.60 13 0 0 0
12/11/2021
13.20
 307,524 12.50 13.30 12.20 0 0 0
11/11/2021
12.50
 188,300 12.50 12.50 12.20 0 0 0
10/11/2021
12.50
 250,352 12.80 12.80 12.20 0 0 0
09/11/2021
12.80
 190,600 12.80 12.90 12.50 0 0 0
08/11/2021
12.80
 145,310 13.10 13.10 12.60 0 0 0
05/11/2021
13.10
 147,684 12.90 13.20 12.50 0 0 0
04/11/2021
12.90
 118,532 12.20 13.20 12.20 0 0 0
03/11/2021
12.20
 292,131 13.30 13.30 12 0 0 0
02/11/2021
13.30
 294,800 13.60 13.60 13 0 0 0
01/11/2021
13.60
 275,090 13.80 14 13.40 0 0 0
29/10/2021
13.80
 162,683 14 14 13.30 0 0 0
28/10/2021
14
 646,831 12.80 14.50 12.60 0 0 0
27/10/2021
12.80
 198,000 13 13 12.60 0 2,000 -0.0
26/10/2021
13
 274,600 13.10 13.10 12.20 0 0 0
25/10/2021
13.10
 239,800 12.80 13.60 12.50 0 0 0
22/10/2021
12.80
 376,800 12.50 13 11.80 200 0 0.0
21/10/2021
12.50
 783,400 13.40 15 12.10 0 0 0
20/10/2021
13.40
 694,600 11.80 13.40 12.60 5,600 0 0.1
19/10/2021
11.80
 494,900 10.60 11.80 10.60 0 0 0
18/10/2021
10.60
 846,200 9.30 10.60 9.30 0 0 0
15/10/2021
9.30
 189,800 9.20 9.50 9.10 0 0 0
14/10/2021
9.20
 112,800 9 9.20 9 0 0 0
13/10/2021
9
 67,600 9.10 9.20 9 0 0 0
12/10/2021
9.10
 151,600 9.40 9.40 9.10 0 0 0
11/10/2021
9.40
 199,900 9.20 9.50 9.20 0 0 0
08/10/2021
9.20
 130,700 9.40 9.50 9.20 0 0 0
07/10/2021
9.40
 127,200 9.30 9.40 9.10 0 0 0
06/10/2021
9.30
 88,800 9.30 9.30 9.20 0 0 0
05/10/2021
9.30
 109,611 9.50 9.60 9.20 0 0 0
04/10/2021
9.50
 263,900 8.80 9.50 8.80 0 2,600 -0.0
01/10/2021
8.80
 113,500 9.10 9.10 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |