CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
38.07
 5,100 37.70 38.40 35.09 5,000 0 0.5
15/11/2022
37.70
 5,200 37.70 37.70 37.28 5,000 0 0.5
14/11/2022
37.70
 3,600 38.11 39.31 37.70 3,000 200 0.3
11/11/2022
38.11
 4,700 38.53 38.53 36.08 3,100 0 0.3
10/11/2022
38.53
 4,400 39.27 39.27 36.79 3,000 0 0.3
09/11/2022
39.27
 3,000 38.94 39.27 38.90 3,000 0 0.3
08/11/2022
38.94
 3,400 40.18 40.18 38.53 3,000 1,740 0.1
07/11/2022
40.18
 3,100 38.53 40.18 38.73 3,000 1,500 0.1
04/11/2022
38.53
 3,400 39.31 39.31 38.53 3,000 1,600 0.1
03/11/2022
39.31
 3,000 39.69 39.69 39.27 3,000 2,400 0.1
02/11/2022
39.69
 3,000 38.90 39.77 38.77 3,000 1,000 0.2
01/11/2022
38.90
 4,000 38.53 38.90 38.53 2,000 0 0.2
31/10/2022
38.53
 7,700 39.15 39.15 38.53 5,000 0 0.5
28/10/2022
39.15
 2,700 39.15 39.15 38.77 2,022 0 0.2
27/10/2022
39.15
 9,200 39.15 39.15 38.57 5,000 0 0.5
26/10/2022
39.15
 5,100 38.53 40.60 38.94 5,000 0 0.5
25/10/2022
38.53
 5,300 39.35 39.35 37.49 2,000 0 0.2
24/10/2022
39.35
 3,600 39.77 39.77 39.35 2,000 0 0.2
21/10/2022
39.77
 2,800 39.35 41.43 39.35 2,000 500 0.1
20/10/2022
39.35
 4,900 39.31 41.34 39.31 2,000 1,500 0.0
19/10/2022
39.31
 2,300 39.31 39.31 39.19 2,000 200 0.2
18/10/2022
39.31
 2,100 39.35 39.35 39.27 2,000 0 0.2
17/10/2022
39.35
 3,500 39.35 39.35 36.74 2,100 0 0.2
14/10/2022
39.35
 400 39.52 39.73 39.35 0 0 -0.0
13/10/2022
39.52
 300 39.69 39.69 39.52 0 2 -0.0
12/10/2022
39.69
 3,300 39.77 39.77 39.69 2,000 0 0.2
11/10/2022
39.77
 0 39.77 39.77 39.77 0 3 0
10/10/2022
39.77
 3,000 40.60 40.60 37.90 100 0 0.0
07/10/2022
40.60
 100 40.97 40.97 40.60 0 0 0.0
06/10/2022
40.97
 200 39.77 40.97 40.97 200 0 0.0
05/10/2022
39.77
 300 39.77 39.77 39.77 0 0 0.2
04/10/2022
39.77
 4,400 39.77 39.77 39.73 1,900 0 0.2
03/10/2022
39.77
 2,200 39.56 40.60 39.77 0 24 -0.0
30/09/2022
39.56
 10,100 41.01 41.43 39.56 10,000 0 1.0
29/09/2022
41.01
 7,000 41.01 41.34 40.97 7,000 0 0.7
28/09/2022
41.01
 8,900 41.01 41.47 40.80 8,700 400 0.8
27/09/2022
41.01
 11,200 39.73 41.43 39.77 11,000 0 1.1
26/09/2022
39.73
 400 39.77 39.77 39.69 300 0 0.0
23/09/2022
39.77
 1,700 39.77 39.77 39.77 1,700 0 0.2
22/09/2022
39.77
 8,900 39.69 40.18 39.64 8,900 100 0.8
21/09/2022
39.69
 200 39.77 39.77 39.69 0 0 0.6
20/09/2022
39.77
 7,100 39.52 40.18 39.48 6,200 100 0.6
19/09/2022
39.52
 0 39.52 39.52 39.52 0 0 0.1
16/09/2022
39.52
 0 39.52 39.52 39.52 0 0 0.1
15/09/2022
39.52
 17,400 39.52 39.52 39.48 16,000 6,500 0.1
14/09/2022
39.52
 3,300 39.52 39.77 38.53 1,000 159 5.2
13/09/2022
39.52
 900 39.60 39.60 39.02 0 8 5.2
12/09/2022
39.60
 16,700 39.56 41.38 39.35 11,000 32 5.2
09/09/2022
39.56
 54,600 36.99 39.56 37.28 54,000 0 5.2
08/09/2022
36.99
 5,800 36.29 37.28 36.04 5,000 3,100 0.2
07/09/2022
36.29
 6,000 36.37 36.37 36.04 5,500 0 0.5
06/09/2022
36.37
 3,600 36.04 36.58 36.12 0 0 0.0
05/09/2022
36.04
 3,200 36.04 36.08 36.04 0 0 0.0
31/08/2022
36.04
 2,100 35.83 36.33 35.63 300 0 0.0
30/08/2022
35.83
 0 35.83 35.83 35.83 0 0 -0.0
29/08/2022
35.83
 1,700 35.83 36.00 35.67 0 100 -0.0
26/08/2022
35.83
 700 35.83 35.83 35.83 0 0 0.1
25/08/2022
35.83
 1,400 36.00 36.00 35.67 0 0 0.1
24/08/2022
36.00
 2,400 35.75 36.00 35.67 0 0 0.1
23/08/2022
35.75
 1,300 36.00 36.00 35.71 700 0 0.1
22/08/2022
36.00
 0 36.00 36.00 36.00 0 0 -0.0
19/08/2022
36.00
 2,200 36.00 36.00 36.00 0 300 -0.0
18/08/2022
36.00
 1,100 35.67 36.00 35.67 0 600 -0.1
17/08/2022
35.67
 5,600 35.96 36.04 35.67 0 500 -0.0
16/08/2022
35.96
 2,900 35.67 35.96 35.67 0 0 -0.0
15/08/2022
35.67
 1,700 36.04 36.04 35.63 0 0 -0.0
12/08/2022
36.04
 600 36.04 36.04 35.75 0 100 -0.0
11/08/2022
36.04
 600 36.04 36.04 35.71 0 0 -0.1
10/08/2022
36.04
 1,200 36.00 36.04 35.67 0 0 -0.1
09/08/2022
36.00
 600 35.67 36.00 35.83 0 0 -0.1
08/08/2022
35.67
 4,100 36.04 36.04 35.63 0 0 -0.1
05/08/2022
36.04
 4,700 36.41 36.41 35.83 0 0 -0.1
04/08/2022
36.41
 3,200 35.96 36.41 35.83 0 0 -0.1
03/08/2022
35.96
 2,800 36.54 36.70 35.96 0 0 -0.1
02/08/2022
36.54
 7,900 36.66 36.66 35.83 0 1,500 -0.1
01/08/2022
36.66
 2,200 35.92 36.66 35.87 0 0 -0.4
29/07/2022
35.92
 8,500 35.92 36.45 35.67 0 4,100 -0.4
28/07/2022
35.92
 10,400 35.83 35.92 35.21 0 3,000 -0.3
27/07/2022
35.83
 5,300 36.45 36.45 35.67 100 2,600 -0.2
26/07/2022
36.45
 2,500 36.87 36.87 36.04 0 1,600 -0.1
25/07/2022
36.87
 800 35.96 36.87 35.96 0 0 -0.3
22/07/2022
35.96
 8,300 37.03 37.28 35.83 33,800 0 -0.3
21/07/2022
37.03
 6,600 36.87 37.03 35.63 0 0 -0.3
20/07/2022
36.87
 300 37.03 37.03 36.87 0 0 -0.3
19/07/2022
37.03
 300 35.71 37.03 35.83 0 0 -0.3
18/07/2022
35.71
 5,900 35.71 36.41 35.71 100 4,000 -0.3
15/07/2022
35.71
 5,600 36.41 36.50 35.21 700 0 0.1
14/07/2022
36.41
 2,800 35.63 36.41 35.63 0 0 -0.2
13/07/2022
35.63
 3,500 35.71 36.04 35.63 0 0 -0.2
12/07/2022
35.71
 5,200 36.83 36.83 35.42 0 2,000 -0.2
11/07/2022
36.83
 1,100 37.24 37.24 35.00 0 0 0.0
08/07/2022
37.24
 3,600 37.28 37.28 36.54 26,600 2,000 0.0
07/07/2022
37.28
 500 38.07 38.07 37.28 0 0 -0.3
06/07/2022
38.07
 200 38.11 38.11 38.07 0 0 -0.3
05/07/2022
38.11
 6,000 37.70 38.11 36.54 0 3,000 -0.3
04/07/2022
37.70
 2,100 38.11 38.11 36.45 0 0 -0.1
01/07/2022
38.11
 2,800 38.53 39.35 38.11 100 1,000 -0.1
30/06/2022
38.53
 1,100 38.53 38.53 38.24 0 0 2.4
29/06/2022
38.53
 3,200 38.73 38.73 38.53 0 0 0
28/06/2022
38.73
 2,600 38.73 38.77 38.65 0 0 2.4

Chính sách bảo mật | Điều khoản sử dụng |