CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -4.46% 21,900 0 0
15
16.60
15
2 tháng
(2026-07-13) 		-0.50 -3.23% 27,700 0 0
15
16.60
15
3 tháng
(2026-06-15) 		-0.60 -3.85% 33,800 0 0
14.50
16.60
15
6 tháng
(2026-03-16) 		-2 -11.76% 139,500 0 0
14.50
18
15
12 tháng
(2025-09-16) 		-2.60 -14.77% 415,700 -100 -0.0
14.50
18.70
15
24 tháng
(2024-09-23) 		3.99 36.21% 3,109,174 -27,900 -0.3
10.06
18.70
15
36 tháng
(2023-09-27) 		4.46 42.34% 5,657,110 -17,400 -0.2
9.48
18.70
15
60 tháng
(2021-10-07) 		1.25 9.13% 17,796,415 3,000 0.0
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
05/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
31/08/2022
17.18
 2,100 16.80 17.18 16.72 0 0 0
30/08/2022
16.80
 500 16.95 16.95 16.80 0 0 0
29/08/2022
16.95
 600 17.11 17.11 16.95 0 0 0
26/08/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/08/2022
17.11
 4,400 17.18 17.18 16.04 0 0 0
24/08/2022
17.18
 0 17.18 17.18 17.18 0 0 0
23/08/2022
17.18
 2,800 17.18 17.18 16.11 0 0 0
22/08/2022
17.18
 600 17.18 17.18 17.18 0 0 0
19/08/2022
17.18
 3,000 17.56 17.56 16.11 0 0 0
18/08/2022
17.56
 13,500 17.87 17.87 16.80 0 0 0
17/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
16/08/2022
17.87
 2,400 17.95 17.95 17.03 0 0 0
15/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
12/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
11/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
10/08/2022
17.95
 300 18.56 18.56 17.95 0 0 0
09/08/2022
18.56
 0 18.56 18.56 18.56 0 0 0
08/08/2022
18.56
 57,400 17.95 19.09 17.03 0 0 0
05/08/2022
17.95
 4,300 18.10 18.10 16.95 0 0 0
04/08/2022
18.10
 2,200 17.95 18.10 17.87 0 0 0
03/08/2022
17.95
 2,300 18.17 18.17 16.88 0 0 0
02/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/08/2022
18.17
 501 18.17 18.17 17.64 0 0 0
29/07/2022
18.17
 1,000 18.02 18.17 17.87 0 0 0
28/07/2022
18.02
 5,800 18.17 18.17 16.80 100 0 0.0
27/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/07/2022
18.17
 35,900 18.17 18.17 16.80 0 0 0
22/07/2022
18.17
 3,900 18.17 18.17 17.56 0 0 0
21/07/2022
18.17
 1,200 18.25 18.25 17.56 0 0 0
20/07/2022
18.25
 3,600 18.25 18.25 17.56 0 0 0
19/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
18/07/2022
18.25
 600 18.63 18.63 16.95 0 0 0
15/07/2022
18.63
 500 18.25 18.63 18.17 0 0 0
14/07/2022
18.25
 37,500 18.40 18.40 17.18 100 0 0.0
13/07/2022
18.40
 5,424 18.17 18.40 16.80 0 0 0
12/07/2022
18.17
 1,500 18.25 18.25 16.57 0 200 -0.0
11/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/07/2022
18.25
 100 17.87 18.25 18.25 0 0 0
07/07/2022
17.87
 0 17.87 17.87 17.87 0 0 0
06/07/2022
17.87
 0 17.87 17.87 17.87 0 0 0
05/07/2022
17.87
 200 18.33 18.33 17.18 0 0 0
04/07/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/07/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/06/2022
18.33
 14,600 18.25 18.71 16.49 200 0 0.0
29/06/2022
18.25
 101 18.17 18.25 18.25 0 0 0
28/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
23/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/06/2022
18.17
 1,400 17.33 18.17 15.73 0 0 0
17/06/2022
17.33
 115,700 18.17 18.17 16.95 0 0 0
16/06/2022
18.17
 200 18.17 18.17 17.18 0 0 0
15/06/2022
18.17
 900 17.18 18.17 16.42 0 0 0
14/06/2022
17.18
 2,200 18.63 18.63 17.18 0 0 0
13/06/2022
18.63
 500 18.71 18.71 17.26 0 0 0
10/06/2022
18.71
 400 18.33 18.71 18.56 0 0 0
09/06/2022
18.33
 1,000 17.95 18.33 17.87 0 0 0
08/06/2022
17.95
 0 17.95 17.95 17.95 0 0 0
07/06/2022
17.95
 24,100 18.25 18.25 17.18 0 0 0
06/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
03/06/2022
18.25
 300 18.33 18.33 17.26 0 0 0
02/06/2022
18.33
 500 18.33 18.33 18.33 0 0 0
01/06/2022
18.33
 11,000 18.33 18.33 18.25 0 0 0
31/05/2022
18.33
 2,700 18.17 18.33 17.56 0 0 0
30/05/2022
18.17
 10,900 18.79 18.79 17.26 0 0 0
27/05/2022
18.79
 800 17.41 18.79 16.80 0 0 0
26/05/2022
17.41
 1,000 18.17 18.17 17.41 0 0 0
25/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/05/2022
18.17
 9,900 18.02 18.17 17.56 0 0 0
23/05/2022
18.02
 9,600 18.02 18.10 17.64 0 0 0
20/05/2022
18.02
 400 18.02 18.02 18.02 0 0 0
19/05/2022
18.02
 4,200 17.95 18.02 17.87 0 0 0
18/05/2022
17.95
 195,900 18.02 18.02 17.56 0 0 0
17/05/2022
18.02
 77,600 17.95 18.02 17.56 0 0 0
16/05/2022
17.95
 19,400 18.17 18.17 17.95 0 0 0
13/05/2022
18.17
 12,000 18.25 18.25 16.65 0 0 0
12/05/2022
18.25
 3,300 17.95 18.56 17.41 0 0 0
11/05/2022
17.95
 2,400 18.25 18.25 17.95 0 0 0
10/05/2022
18.25
 12,357 18.33 18.33 18.25 0 0 0
09/05/2022
18.33
 155,600 18.94 18.94 17.26 0 0 0
06/05/2022
18.94
 100 19.24 19.24 18.94 0 0 0
05/05/2022
19.24
 4,100 19.40 19.40 17.79 0 0 0
04/05/2022
19.40
 400 19.24 19.40 19.17 0 0 0
29/04/2022
19.24
 7,600 19.24 19.47 18.94 0 0 0
28/04/2022
19.24
 62,600 19.47 19.47 17.95 0 0 0
27/04/2022
19.47
 3,500 18.33 19.55 17.95 0 0 0
26/04/2022
18.33
 800 19.01 19.01 18.33 0 0 0
25/04/2022
19.01
 100 19.09 19.09 19.01 0 0 0
22/04/2022
19.09
 2,200 19.01 19.47 18.33 0 0 0
21/04/2022
19.01
 2,300 18.02 19.01 17.95 0 0 0
20/04/2022
18.02
 8,500 19.78 19.78 17.95 0 100 -0.0
19/04/2022
19.78
 16,200 19.09 19.78 18.86 0 0 0
18/04/2022
19.09
 10,800 19.09 19.09 18.33 0 0 0
15/04/2022
19.09
 3,500 19.47 19.47 18.94 0 0 0
14/04/2022
19.47
 4,900 19.63 19.63 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |