CTCP Dược Trung ương 3 (tw3)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -9.94% 200 0 0
16.30
18.10
16.30
2 tháng
(2025-10-06) 		0.70 4.49% 10,100 0 0
15.60
32.50
16.30
3 tháng
(2025-09-08) 		-4.06 -19.93% 13,300 0 0
15.60
32.50
16.30
6 tháng
(2025-06-09) 		1.25 8.28% 44,100 0 0
13.73
32.50
16.30
12 tháng
(2024-12-10) 		2.86 21.24% 57,600 -400 0
10.41
32.50
16.30
24 tháng
(2023-12-18) 		3.01 22.69% 195,600 -400 0
9.22
32.50
16.30
36 tháng
(2022-12-21) 		5.62 52.61% 242,200 0 0.0
9.22
32.50
16.30
60 tháng
(2020-12-31) 		6.93 74.05% 474,100 100 0.0
7.74
32.50
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
01/12/2021
18.69
 100 18.69 18.69 18.69 0 0 0
30/11/2021
18.69
 1,000 18.60 18.69 18.60 0 0 0
29/11/2021
18.69
 1,300 18.16 18.69 18.16 0 0 0
26/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
25/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
24/11/2021
18.16
 300 18.16 18.16 18.16 0 0 0
23/11/2021
20.12
 200 16.29 20.12 16.29 0 0 0
22/11/2021
18.34
 0 18.34 18.34 18.34 0 0 0
19/11/2021
19.94
 700 16.11 20.12 16.11 0 0 0
18/11/2021
18.69
 3,400 17.80 18.69 17.80 0 0 0
17/11/2021
18.51
 6,200 18.69 18.69 18.51 0 0 0
16/11/2021
18.69
 1,600 18.69 18.78 18.69 0 0 0
15/11/2021
19.49
 1,000 18.69 19.49 18.69 0 0 0
12/11/2021
18.87
 0 18.87 18.87 18.87 0 0 0
11/11/2021
18.69
 700 19.49 19.49 18.25 0 0 0
10/11/2021
20.12
 2,400 17.36 20.12 17.18 0 0 0
09/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
05/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
04/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
03/11/2021
20.20
 2,000 20.03 20.20 20.03 0 0 0
02/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
01/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
29/10/2021
20.20
 500 20.20 20.20 20.20 0 0 0
28/10/2021
20.20
 100 20.20 20.20 20.20 0 0 0
27/10/2021
19.94
 200 19.94 19.94 19.94 0 0 0
26/10/2021
20.03
 300 19.94 20.03 19.94 0 0 0
25/10/2021
20.20
 300 20.38 20.38 19.14 0 0 0
22/10/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/10/2021
20.29
 1,500 20.20 22.79 20.20 0 0 0
20/10/2021
20.20
 6,200 20.03 20.20 20.03 0 0 0
19/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0
18/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0
15/10/2021
20.03
 9,100 21.01 21.01 20.03 0 0 0
14/10/2021
19.94
 6,200 19.94 19.94 19.58 0 0 0
13/10/2021
20.03
 7,100 20.03 20.03 20.03 0 0 0
12/10/2021
19.58
 15,000 19.58 19.58 19.58 0 0 0
11/10/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/10/2021
20.29
 1,400 17.89 20.38 17.89 0 0 0
07/10/2021
20.92
 0 20.92 20.92 20.92 0 0 0
06/10/2021
22.25
 400 20.56 22.25 20.47 0 0 0
05/10/2021
20.65
 2,200 20.56 20.65 20.56 0 0 0
04/10/2021
17.98
 1,500 17.98 17.98 17.98 0 0 0
01/10/2021
21.09
 0 21.09 21.09 21.09 0 0 0
30/09/2021
21.09
 0 21.09 21.09 21.09 0 0 0
29/09/2021
21.27
 300 21.01 21.27 21.01 0 0 0
28/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
27/09/2021
21.27
 100 21.27 21.27 21.27 0 0 0
24/09/2021
19.76
 400 21.09 21.09 19.76 0 0 0
23/09/2021
19.76
 900 19.85 19.85 19.76 0 0 0
22/09/2021
21.36
 200 18.34 21.36 18.34 0 0 0
21/09/2021
21.36
 1,400 21.36 21.36 20.47 0 0 0
20/09/2021
21.36
 2,500 23.14 23.14 21.36 0 0 0
17/09/2021
23.14
 1,300 23.23 23.23 23.14 0 0 0
16/09/2021
23.14
 200 23.50 23.50 23.14 0 0 0
15/09/2021
24.83
 1,900 21.18 24.83 21.18 0 0 0
14/09/2021
24.03
 1,100 23.68 25.63 23.68 0 0 0
13/09/2021
23.77
 2,200 23.59 23.77 23.59 0 0 0
10/09/2021
27.77
 900 23.94 27.77 23.94 0 0 0
09/09/2021
25.81
 900 23.94 25.81 23.94 0 0 0
08/09/2021
29.91
 13,200 34.53 34.53 25.63 0 0 0
07/09/2021
30.08
 1,400 30.08 30.08 30.08 0 0 0
06/09/2021
26.17
 1,700 26.17 26.17 26.17 0 0 0
01/09/2021
22.79
 9,000 22.79 22.79 22.79 0 0 0
31/08/2021
19.85
 1,200 19.85 19.85 19.85 0 0 0
30/08/2021
17.27
 1,100 17.27 17.27 17.27 0 0 0
27/08/2021
15.04
 6,900 15.04 15.04 15.04 0 0 0
26/08/2021
13.08
 500 13.08 13.08 13.08 0 0 0
25/08/2021
11.39
 900 11.48 11.48 11.39 0 0 0
24/08/2021
11.39
 100 11.39 11.39 11.39 0 0 0
23/08/2021
13.35
 100 13.35 13.35 13.35 0 0 0
20/08/2021
13.80
 900 13.80 13.80 13.80 0 0 0
19/08/2021
13.35
 3,600 13.80 13.89 13.35 0 0 0
18/08/2021
13.26
 1,000 13.26 13.26 13.26 0 0 0
17/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
16/08/2021
11.57
 400 11.57 11.57 11.57 0 0 0
13/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
12/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
11/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
10/08/2021
11.57
 1,000 11.57 11.57 11.57 0 0 0
09/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
06/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
05/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
04/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
03/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
02/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
30/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
29/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
28/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
27/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
26/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
23/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
22/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
21/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
20/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
19/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
16/07/2021
10.68
 0 10.68 10.68 10.68 0 0 0
15/07/2021
10.68
 800 10.68 10.68 10.68 0 0 0
14/07/2021
11.21
 0 11.21 11.21 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |