CTCP Dược Trung ương 3 (tw3)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.14% 500 0 0
13
14.50
13
2 tháng
(2026-01-19) 		-1 -7.14% 500 0 0
13
14.50
13
3 tháng
(2025-12-18) 		-1.10 -7.80% 700 0 0
13
14.50
13
6 tháng
(2025-09-19) 		-4.80 -26.97% 12,400 0 0
13
32.50
13
12 tháng
(2025-03-24) 		0.50 4.02% 55,400 0 0
10.41
32.50
13
24 tháng
(2024-03-28) 		1.07 8.97% 186,200 -400 0
9.22
32.50
13
36 tháng
(2023-04-03) 		0.09 0.73% 240,600 0 0.0
9.22
32.50
13
60 tháng
(2021-04-13) 		3.55 37.56% 473,500 100 0.0
7.74
32.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
15.13
 100 15.13 15.13 15.13 0 0 0
11/03/2022
15.75
 0 15.75 15.75 15.75 0 0 0
10/03/2022
16.02
 700 14.42 16.02 14.42 0 0 0
09/03/2022
14.42
 800 13.89 14.42 13.89 0 0 0
08/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2022
16.29
 200 16.29 16.29 16.29 0 0 0
04/03/2022
16.38
 1,200 16.47 16.47 14.69 0 0 0
03/03/2022
16.56
 100 16.56 16.56 16.56 0 0 0
02/03/2022
15.49
 5,500 16.47 16.47 14.15 0 0 0
01/03/2022
16.56
 200 16.56 16.56 16.56 0 0 0
28/02/2022
16.73
 200 16.73 16.73 16.73 0 0 0
25/02/2022
16.73
 3,800 17.27 17.27 16.73 0 0 0
24/02/2022
15.04
 100 15.04 15.04 15.04 0 0 0
23/02/2022
15.04
 900 15.13 15.13 15.04 0 0 0
22/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
21/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
18/02/2022
14.51
 600 14.51 14.51 14.51 0 0 0
17/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/02/2022
12.64
 500 12.64 12.64 12.64 0 0 0
10/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/02/2022
12.64
 200 12.46 12.64 12.46 0 0 0
28/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
24/01/2022
12.64
 100 12.64 12.64 12.64 0 0 0
21/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
20/01/2022
12.46
 1,500 12.46 12.55 12.46 0 0 0
19/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/01/2022
14.24
 300 14.24 14.24 14.24 0 0 0
14/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
13/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
12/01/2022
15.22
 200 15.22 15.22 15.22 0 0 0
11/01/2022
15.22
 3,000 15.13 15.22 15.13 0 0 0
10/01/2022
17.27
 0 17.27 17.27 17.27 0 0 0
07/01/2022
17.27
 100 17.27 17.27 17.27 0 0 0
06/01/2022
15.40
 2,100 15.40 15.40 15.40 0 0 0
05/01/2022
15.31
 100 15.31 15.31 15.31 0 0 0
04/01/2022
15.31
 0 15.31 15.31 15.31 0 0 0
31/12/2021
15.31
 100 15.31 15.31 15.31 0 0 0
30/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
29/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/12/2021
15.31
 200 15.31 15.31 15.31 0 0 0
27/12/2021
15.22
 0 15.22 15.22 15.22 0 0 0
24/12/2021
15.22
 100 15.22 15.22 15.22 0 0 0
23/12/2021
15.13
 600 16.02 16.02 14.69 0 0 0
22/12/2021
16.47
 0 16.47 16.47 16.47 0 0 0
21/12/2021
16.47
 100 16.47 16.47 16.47 0 0 0
20/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2021
16.56
 1,900 16.02 16.56 16.02 0 0 0
16/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
15/12/2021
18.60
 1,300 18.60 18.60 18.60 0 0 0
14/12/2021
16.11
 2,200 16.02 16.47 16.02 0 0 0
13/12/2021
16.91
 500 16.02 16.91 16.02 0 0 0
10/12/2021
17.80
 0 17.80 17.80 17.80 0 0 0
09/12/2021
17.80
 100 17.80 17.80 17.80 0 0 0
08/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
07/12/2021
18.60
 100 18.60 18.60 18.60 0 0 0
06/12/2021
18.69
 300 18.69 18.69 18.69 0 0 0
03/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
02/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
01/12/2021
18.69
 100 18.69 18.69 18.69 0 0 0
30/11/2021
18.69
 1,000 18.60 18.69 18.60 0 0 0
29/11/2021
18.69
 1,300 18.16 18.69 18.16 0 0 0
26/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
25/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
24/11/2021
18.16
 300 18.16 18.16 18.16 0 0 0
23/11/2021
20.12
 200 16.29 20.12 16.29 0 0 0
22/11/2021
18.34
 0 18.34 18.34 18.34 0 0 0
19/11/2021
19.94
 700 16.11 20.12 16.11 0 0 0
18/11/2021
18.69
 3,400 17.80 18.69 17.80 0 0 0
17/11/2021
18.51
 6,200 18.69 18.69 18.51 0 0 0
16/11/2021
18.69
 1,600 18.69 18.78 18.69 0 0 0
15/11/2021
19.49
 1,000 18.69 19.49 18.69 0 0 0
12/11/2021
18.87
 0 18.87 18.87 18.87 0 0 0
11/11/2021
18.69
 700 19.49 19.49 18.25 0 0 0
10/11/2021
20.12
 2,400 17.36 20.12 17.18 0 0 0
09/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
05/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
04/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
03/11/2021
20.20
 2,000 20.03 20.20 20.03 0 0 0
02/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
01/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
29/10/2021
20.20
 500 20.20 20.20 20.20 0 0 0
28/10/2021
20.20
 100 20.20 20.20 20.20 0 0 0
27/10/2021
19.94
 200 19.94 19.94 19.94 0 0 0
26/10/2021
20.03
 300 19.94 20.03 19.94 0 0 0
25/10/2021
20.20
 300 20.38 20.38 19.14 0 0 0
22/10/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/10/2021
20.29
 1,500 20.20 22.79 20.20 0 0 0
20/10/2021
20.20
 6,200 20.03 20.20 20.03 0 0 0
19/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0
18/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |