CTCP Dược Trung ương 3 (tw3)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.71% 200 0 0
14
14.10
14
2 tháng
(2025-12-01) 		-2.30 -14.11% 1,700 0 0
14
16.30
14
3 tháng
(2025-10-30) 		-8 -36.36% 2,000 0 0
14
22
14
6 tháng
(2025-08-01) 		-3.80 -21.35% 24,600 0 0
13.73
32.50
14
12 tháng
(2025-02-03) 		1.31 10.35% 57,200 -400 0
10.41
32.50
14
24 tháng
(2024-02-15) 		1.89 15.60% 191,200 -400 0
9.22
32.50
14
36 tháng
(2023-02-13) 		2.52 21.93% 242,500 0 0.0
9.22
32.50
14
60 tháng
(2021-02-23) 		3.78 37.03% 475,600 100 0.0
7.74
32.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
12.64
 100 12.64 12.64 12.64 0 0 0
21/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
20/01/2022
12.46
 1,500 12.46 12.55 12.46 0 0 0
19/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/01/2022
14.24
 300 14.24 14.24 14.24 0 0 0
14/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
13/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
12/01/2022
15.22
 200 15.22 15.22 15.22 0 0 0
11/01/2022
15.22
 3,000 15.13 15.22 15.13 0 0 0
10/01/2022
17.27
 0 17.27 17.27 17.27 0 0 0
07/01/2022
17.27
 100 17.27 17.27 17.27 0 0 0
06/01/2022
15.40
 2,100 15.40 15.40 15.40 0 0 0
05/01/2022
15.31
 100 15.31 15.31 15.31 0 0 0
04/01/2022
15.31
 0 15.31 15.31 15.31 0 0 0
31/12/2021
15.31
 100 15.31 15.31 15.31 0 0 0
30/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
29/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/12/2021
15.31
 200 15.31 15.31 15.31 0 0 0
27/12/2021
15.22
 0 15.22 15.22 15.22 0 0 0
24/12/2021
15.22
 100 15.22 15.22 15.22 0 0 0
23/12/2021
15.13
 600 16.02 16.02 14.69 0 0 0
22/12/2021
16.47
 0 16.47 16.47 16.47 0 0 0
21/12/2021
16.47
 100 16.47 16.47 16.47 0 0 0
20/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2021
16.56
 1,900 16.02 16.56 16.02 0 0 0
16/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
15/12/2021
18.60
 1,300 18.60 18.60 18.60 0 0 0
14/12/2021
16.11
 2,200 16.02 16.47 16.02 0 0 0
13/12/2021
16.91
 500 16.02 16.91 16.02 0 0 0
10/12/2021
17.80
 0 17.80 17.80 17.80 0 0 0
09/12/2021
17.80
 100 17.80 17.80 17.80 0 0 0
08/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
07/12/2021
18.60
 100 18.60 18.60 18.60 0 0 0
06/12/2021
18.69
 300 18.69 18.69 18.69 0 0 0
03/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
02/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
01/12/2021
18.69
 100 18.69 18.69 18.69 0 0 0
30/11/2021
18.69
 1,000 18.60 18.69 18.60 0 0 0
29/11/2021
18.69
 1,300 18.16 18.69 18.16 0 0 0
26/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
25/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
24/11/2021
18.16
 300 18.16 18.16 18.16 0 0 0
23/11/2021
20.12
 200 16.29 20.12 16.29 0 0 0
22/11/2021
18.34
 0 18.34 18.34 18.34 0 0 0
19/11/2021
19.94
 700 16.11 20.12 16.11 0 0 0
18/11/2021
18.69
 3,400 17.80 18.69 17.80 0 0 0
17/11/2021
18.51
 6,200 18.69 18.69 18.51 0 0 0
16/11/2021
18.69
 1,600 18.69 18.78 18.69 0 0 0
15/11/2021
19.49
 1,000 18.69 19.49 18.69 0 0 0
12/11/2021
18.87
 0 18.87 18.87 18.87 0 0 0
11/11/2021
18.69
 700 19.49 19.49 18.25 0 0 0
10/11/2021
20.12
 2,400 17.36 20.12 17.18 0 0 0
09/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
05/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
04/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
03/11/2021
20.20
 2,000 20.03 20.20 20.03 0 0 0
02/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
01/11/2021
20.20
 0 20.20 20.20 20.20 0 0 0
29/10/2021
20.20
 500 20.20 20.20 20.20 0 0 0
28/10/2021
20.20
 100 20.20 20.20 20.20 0 0 0
27/10/2021
19.94
 200 19.94 19.94 19.94 0 0 0
26/10/2021
20.03
 300 19.94 20.03 19.94 0 0 0
25/10/2021
20.20
 300 20.38 20.38 19.14 0 0 0
22/10/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/10/2021
20.29
 1,500 20.20 22.79 20.20 0 0 0
20/10/2021
20.20
 6,200 20.03 20.20 20.03 0 0 0
19/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0
18/10/2021
20.03
 0 20.03 20.03 20.03 0 0 0
15/10/2021
20.03
 9,100 21.01 21.01 20.03 0 0 0
14/10/2021
19.94
 6,200 19.94 19.94 19.58 0 0 0
13/10/2021
20.03
 7,100 20.03 20.03 20.03 0 0 0
12/10/2021
19.58
 15,000 19.58 19.58 19.58 0 0 0
11/10/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/10/2021
20.29
 1,400 17.89 20.38 17.89 0 0 0
07/10/2021
20.92
 0 20.92 20.92 20.92 0 0 0
06/10/2021
22.25
 400 20.56 22.25 20.47 0 0 0
05/10/2021
20.65
 2,200 20.56 20.65 20.56 0 0 0
04/10/2021
17.98
 1,500 17.98 17.98 17.98 0 0 0
01/10/2021
21.09
 0 21.09 21.09 21.09 0 0 0
30/09/2021
21.09
 0 21.09 21.09 21.09 0 0 0
29/09/2021
21.27
 300 21.01 21.27 21.01 0 0 0
28/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
27/09/2021
21.27
 100 21.27 21.27 21.27 0 0 0
24/09/2021
19.76
 400 21.09 21.09 19.76 0 0 0
23/09/2021
19.76
 900 19.85 19.85 19.76 0 0 0
22/09/2021
21.36
 200 18.34 21.36 18.34 0 0 0
21/09/2021
21.36
 1,400 21.36 21.36 20.47 0 0 0
20/09/2021
21.36
 2,500 23.14 23.14 21.36 0 0 0
17/09/2021
23.14
 1,300 23.23 23.23 23.14 0 0 0
16/09/2021
23.14
 200 23.50 23.50 23.14 0 0 0
15/09/2021
24.83
 1,900 21.18 24.83 21.18 0 0 0
14/09/2021
24.03
 1,100 23.68 25.63 23.68 0 0 0
13/09/2021
23.77
 2,200 23.59 23.77 23.59 0 0 0
10/09/2021
27.77
 900 23.94 27.77 23.94 0 0 0
09/09/2021
25.81
 900 23.94 25.81 23.94 0 0 0
08/09/2021
29.91
 13,200 34.53 34.53 25.63 0 0 0
07/09/2021
30.08
 1,400 30.08 30.08 30.08 0 0 0
06/09/2021
26.17
 1,700 26.17 26.17 26.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |