CTCP Thực phẩm Lâm Đồng (vdl)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 3,800 -200 -0.0
8.50
9
9
2 tháng
(2025-10-06) 		0 0% 27,600 200 0.0
8.50
10
9
3 tháng
(2025-09-08) 		-1.40 -13.46% 54,800 400 0.0
8.50
10.40
9
6 tháng
(2025-06-09) 		-0.55 -5.80% 129,500 -21,200 -0.1
7.17
11.50
9
12 tháng
(2024-12-10) 		-1.62 -15.22% 460,679 -21,200 -0.1
7.17
11.50
9
24 tháng
(2023-12-18) 		-5.15 -36.41% 1,103,702 -21,000 -0.1
7.17
15.48
9
36 tháng
(2022-12-21) 		-13.03 -59.14% 1,561,140 -20,404 -0.1
7.17
22.03
9
60 tháng
(2020-12-31) 		-13.56 -60.10% 2,185,893 -40,219 -0.5
7.17
23.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2021
20.70
 3,000 20.70 20.70 19.90 0 0 0
29/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2021
20.70
 1,000 21.67 21.67 20.70 0 0 0
22/11/2021
21.67
 0 21.67 21.67 21.67 0 0 0
19/11/2021
21.67
 3,700 21.67 21.67 19.64 0 0 0
18/11/2021
21.67
 700 21.67 21.67 21.14 0 0 0
17/11/2021
21.67
 1,600 20.08 21.67 19.90 0 0 0
16/11/2021
20.08
 700 21.23 21.23 20.08 0 0 0
15/11/2021
21.23
 2,600 22.12 22.12 19.90 0 0 0
12/11/2021
22.12
 600 20.52 22.12 20.52 0 0 0
11/11/2021
20.52
 2,100 18.67 20.52 20.43 0 0 0
10/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
09/11/2021
18.67
 35 18.67 18.67 18.67 0 0 0
08/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
04/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
03/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
02/11/2021
18.67
 36 18.67 18.67 18.67 0 36 -0.0
01/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
29/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
28/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
27/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
26/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
22/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
21/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
20/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
19/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
18/10/2021
18.67
 300 18.75 18.75 18.67 0 0 0
15/10/2021
18.75
 6,500 18.58 18.75 18.13 0 5,000 -0.1
14/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
13/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2021
18.58
 600 18.67 18.67 18.58 0 0 0
07/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
06/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
04/10/2021
18.67
 8,100 16.98 18.67 16.98 0 3,400 -0.1
01/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
30/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/09/2021
16.98
 900 18.49 18.49 16.98 800 0 0.0
27/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
24/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2021
18.49
 300 18.93 18.93 18.49 300 0 0.0
22/09/2021
18.93
 400 19.02 19.02 18.93 400 0 0.0
21/09/2021
19.02
 700 19.28 19.28 18.40 700 0 0.0
20/09/2021
19.28
 0 19.28 19.28 19.28 0 0 0
17/09/2021
19.28
 1,100 19.28 19.28 19.28 100 0 0.0
16/09/2021
19.28
 5,200 18.49 19.28 18.49 0 0 0
15/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
14/09/2021
18.49
 400 18.58 18.58 18.49 0 0 0
13/09/2021
18.58
 10,100 16.90 18.58 17.43 0 0 0
10/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2021
16.90
 2,000 18.31 18.31 16.81 0 0 0
07/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
06/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
31/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
25/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
24/08/2021
18.31
 234 16.81 18.31 18.31 0 0 0
23/08/2021
16.81
 200 16.81 16.81 16.81 0 0 0
20/08/2021
16.81
 100 18.22 18.22 16.81 0 0 0
19/08/2021
18.22
 1,500 20.08 20.08 18.22 0 500 -0.0
18/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
17/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
13/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
12/08/2021
20.08
 1,100 20.26 20.26 18.75 800 0 0.0
11/08/2021
20.26
 0 20.26 20.26 20.26 0 0 0
10/08/2021
20.26
 100 19.37 20.26 20.26 0 0 0
09/08/2021
19.37
 100 18.49 19.37 19.37 0 0 0
06/08/2021
18.49
 400 17.52 18.49 16.37 0 0 0
05/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
04/08/2021
17.52
 100 17.52 17.52 17.52 100 0 0.0
03/08/2021
17.52
 800 19.11 19.11 17.43 0 0 0
02/08/2021
19.11
 500 21.14 21.23 19.11 0 200 -0.0
30/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
29/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
28/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
27/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
26/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
23/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
22/07/2021
21.14
 100 19.82 21.14 21.14 0 0 0
21/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
20/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
19/07/2021
19.82
 200 19.64 19.82 19.82 0 0 0
16/07/2021
19.64
 2,200 18.05 19.82 18.05 0 1,000 -0.0
15/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
14/07/2021
18.05
 100 19.90 19.90 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |