CTCP Thực phẩm Lâm Đồng (vdl)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.01% 5,600 -100 -0.0
8.20
10
10
2 tháng
(2025-11-28) 		1.50 17.65% 10,200 -400 -0.0
8.20
10
10
3 tháng
(2025-10-29) 		0.10 1.01% 13,300 -500 -0.0
8.20
10
10
6 tháng
(2025-07-31) 		2.83 39.56% 132,400 -15,900 -0.1
7.17
11.50
10
12 tháng
(2025-02-03) 		-0.62 -5.80% 283,961 -21,400 -0.2
7.17
11.50
10
24 tháng
(2024-02-07) 		-3.89 -28% 1,112,602 -21,300 -0.1
7.17
13.89
10
36 tháng
(2023-02-13) 		-5.92 -37.20% 1,495,326 -27,804 -0.2
7.17
18.75
10
60 tháng
(2021-02-22) 		-9.64 -49.08% 2,191,400 -40,519 -0.5
7.17
23.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
20/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
19/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
18/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
17/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
14/01/2022
17.69
 0 17.69 17.69 17.69 0 0 0
13/01/2022
17.69
 1,200 19.20 19.20 17.69 0 0 0
12/01/2022
19.20
 0 19.20 19.20 19.20 0 0 0
11/01/2022
19.20
 0 19.20 19.20 19.20 0 0 0
10/01/2022
19.20
 200 21.14 21.14 19.20 0 0 0
07/01/2022
21.14
 0 21.14 21.14 21.14 0 0 0
06/01/2022
21.14
 0 21.14 21.14 21.14 0 0 0
05/01/2022
21.14
 10 21.14 21.14 21.14 0 0 0
04/01/2022
21.14
 700 20.35 21.14 21.14 0 0 0
31/12/2021
20.35
 1,503 20.17 20.35 20.35 0 0 0
30/12/2021
20.17
 16 20.17 20.17 20.17 0 0 0
29/12/2021
20.17
 3,000 22.38 22.38 20.17 0 0 0
28/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
27/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
24/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
23/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
22/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
21/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
20/12/2021
22.38
 2,000 22.38 22.38 22.38 0 0 0
17/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
16/12/2021
22.38
 19,783 20.35 22.38 19.46 0 12,883 -0.3
15/12/2021
20.35
 0 20.35 20.35 20.35 0 0 0
14/12/2021
20.35
 1 20.35 20.35 20.35 0 0 0
13/12/2021
20.35
 1,600 18.58 20.35 18.58 0 0 0
10/12/2021
18.58
 100 18.58 18.58 18.58 0 100 -0.0
09/12/2021
18.58
 20,000 19.46 19.46 18.58 0 0 0
08/12/2021
19.46
 18,500 21.14 21.14 19.46 0 0 0
07/12/2021
21.14
 0 21.14 21.14 21.14 0 0 0
06/12/2021
21.14
 0 21.14 21.14 21.14 0 0 0
03/12/2021
21.14
 1,801 20.70 21.14 21.05 0 0 0
02/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2021
20.70
 3,000 20.70 20.70 19.90 0 0 0
29/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2021
20.70
 1,000 21.67 21.67 20.70 0 0 0
22/11/2021
21.67
 0 21.67 21.67 21.67 0 0 0
19/11/2021
21.67
 3,700 21.67 21.67 19.64 0 0 0
18/11/2021
21.67
 700 21.67 21.67 21.14 0 0 0
17/11/2021
21.67
 1,600 20.08 21.67 19.90 0 0 0
16/11/2021
20.08
 700 21.23 21.23 20.08 0 0 0
15/11/2021
21.23
 2,600 22.12 22.12 19.90 0 0 0
12/11/2021
22.12
 600 20.52 22.12 20.52 0 0 0
11/11/2021
20.52
 2,100 18.67 20.52 20.43 0 0 0
10/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
09/11/2021
18.67
 35 18.67 18.67 18.67 0 0 0
08/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
04/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
03/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
02/11/2021
18.67
 36 18.67 18.67 18.67 0 36 -0.0
01/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
29/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
28/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
27/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
26/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
22/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
21/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
20/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
19/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
18/10/2021
18.67
 300 18.75 18.75 18.67 0 0 0
15/10/2021
18.75
 6,500 18.58 18.75 18.13 0 5,000 -0.1
14/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
13/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2021
18.58
 600 18.67 18.67 18.58 0 0 0
07/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
06/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
04/10/2021
18.67
 8,100 16.98 18.67 16.98 0 3,400 -0.1
01/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
30/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/09/2021
16.98
 900 18.49 18.49 16.98 800 0 0.0
27/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
24/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2021
18.49
 300 18.93 18.93 18.49 300 0 0.0
22/09/2021
18.93
 400 19.02 19.02 18.93 400 0 0.0
21/09/2021
19.02
 700 19.28 19.28 18.40 700 0 0.0
20/09/2021
19.28
 0 19.28 19.28 19.28 0 0 0
17/09/2021
19.28
 1,100 19.28 19.28 19.28 100 0 0.0
16/09/2021
19.28
 5,200 18.49 19.28 18.49 0 0 0
15/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
14/09/2021
18.49
 400 18.58 18.58 18.49 0 0 0
13/09/2021
18.58
 10,100 16.90 18.58 17.43 0 0 0
10/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2021
16.90
 2,000 18.31 18.31 16.81 0 0 0
07/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
06/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |