CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-08) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-07) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-06) 		3.58 10.82% 6,900 0 0
22.55
39.10
36.70
12 tháng
(2025-08-11) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-15) 		20.06 120.50% 91,265 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-31) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
8.91
 100 8.91 8.91 8.91 0 0 0
28/07/2022
7.75
 100 7.75 7.75 7.75 0 0 0
27/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
26/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
25/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
21/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
20/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
19/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
18/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
15/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
14/07/2022
6.71
 1,000 6.78 6.78 6.71 0 0 0
13/07/2022
7.88
 400 7.88 7.88 7.88 0 0 0
12/07/2022
9.17
 200 9.17 9.17 9.17 0 0 0
11/07/2022
10.52
 4,000 10.52 10.52 10.52 0 0 0
08/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
07/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
06/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
05/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
01/07/2022
11.81
 0 11.81 11.81 11.81 0 0 0
30/06/2022
11.81
 4,500 11.81 11.81 11.81 0 0 0
29/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
28/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
27/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
24/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
23/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
22/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
21/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
20/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
17/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
14/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
10/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
09/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
08/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
07/06/2022
11.62
 83 11.62 11.62 11.62 0 0 0
06/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
03/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
02/06/2022
11.62
 0 11.62 11.62 11.62 0 0 0
01/06/2022
11.62
 500 11.62 11.62 11.62 0 0 0
31/05/2022
13.62
 0 13.62 13.62 13.62 0 0 0
30/05/2022
13.62
 0 13.62 13.62 13.62 0 0 0
27/05/2022
13.62
 0 13.62 13.62 13.62 0 0 0
26/05/2022
15.43
 3,173 13.56 15.43 13.56 0 0 0
25/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
24/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
20/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
19/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
18/05/2022
15.49
 500 15.49 15.49 15.49 0 0 0
17/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
16/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
13/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
12/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
11/05/2022
15.49
 100 15.49 15.49 15.49 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/04/2022
14.85
 400 14.85 14.85 14.85 0 0 0
01/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/03/2022
14.85
 10 14.85 14.85 14.85 0 0 0
11/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |