| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
26
26
26
|
|
2 tháng
(2026-03-05) |
-5.50 | -17.46% | 300 | 0 | 0 |
26
31.50
26
|
|
3 tháng
(2026-02-03) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
6 tháng
(2025-11-05) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
12 tháng
(2025-05-09) |
6.57 | 33.79% | 60,800 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-05-14) |
12.80 | 97.03% | 108,500 | 200 | 0.0 |
13.03
38
26
|
|
36 tháng
(2023-05-22) |
14.34 | 122.89% | 212,487 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-05-31) |
12.98 | 99.70% | 280,010 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 21/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 20/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 19/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 12/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 07/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 06/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/04/2022 |
16.59
|
400 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 01/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 31/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 30/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 29/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 28/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 24/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 23/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 21/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/03/2022 |
16.59
|
10 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 11/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 10/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 07/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 03/03/2022 |
16.59
|
300 | 16.52 | 16.59 | 16.52 | 0 | 0 | 0 |
| 02/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 01/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 28/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 25/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 24/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 23/02/2022 |
14.43
|
2,000 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 22/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 18/02/2022 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 16/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 15/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 11/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 10/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 09/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 08/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 07/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 28/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 27/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 26/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 25/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 24/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 20/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 19/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 18/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 13/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 12/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 11/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 10/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 07/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 06/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 05/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 04/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 31/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 30/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 29/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 28/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 27/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 24/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 23/12/2021 |
13.99
|
50 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 22/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 20/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 16/12/2021 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 15/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/12/2021 |
12.19
|
1 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/12/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/12/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/12/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 08/12/2021 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 07/12/2021 |
14.07
|
784 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 06/12/2021 |
14.35
|
900 | 14.50 | 14.50 | 14.35 | 0 | 0 | 0 |
| 03/12/2021 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/12/2021 |
15.29
|
200 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 01/12/2021 |
14.35
|
200 | 13.27 | 14.35 | 13.27 | 0 | 0 | 0 |
| 30/11/2021 |
13.34
|
400 | 13.20 | 13.34 | 13.20 | 0 | 0 | 0 |
| 29/11/2021 |
13.27
|
600 | 12.26 | 13.27 | 12.26 | 0 | 0 | 0 |