| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-11 | -29.73% | 300 | 0 | 0 |
26
37
26
|
|
2 tháng
(2026-01-19) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
3 tháng
(2025-12-18) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
6 tháng
(2025-09-19) |
6.50 | 33.33% | 3,300 | 0 | 0 |
19.50
38
26
|
|
12 tháng
(2025-03-24) |
8.43 | 47.95% | 66,700 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-03-28) |
13.14 | 102.25% | 116,125 | 200 | 0.0 |
10.98
38
26
|
|
36 tháng
(2023-04-03) |
15.50 | 147.66% | 229,439 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-04-13) |
13.05 | 100.76% | 281,510 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/03/2022 |
16.59
|
10 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 11/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 10/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 09/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 08/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 07/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 04/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 03/03/2022 |
16.59
|
300 | 16.52 | 16.59 | 16.52 | 0 | 0 | 0 | |
| 02/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 01/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 28/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 25/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 24/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 23/02/2022 |
14.43
|
2,000 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
| 22/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 21/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 18/02/2022 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 16/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 15/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 11/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 10/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 09/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 08/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 07/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 28/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 27/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 26/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 25/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 24/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 21/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 20/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 19/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 18/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 13/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 12/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 11/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 10/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 07/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 06/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 05/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 04/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 31/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 30/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 29/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 28/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 27/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 24/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 23/12/2021 |
13.99
|
50 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 22/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 21/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 20/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 16/12/2021 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 15/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/12/2021 |
12.19
|
1 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 13/12/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 10/12/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 09/12/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 08/12/2021 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 07/12/2021 |
14.07
|
784 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 06/12/2021 |
14.35
|
900 | 14.50 | 14.50 | 14.35 | 0 | 0 | 0 | |
| 03/12/2021 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 | |
| 02/12/2021 |
15.29
|
200 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 | |
| 01/12/2021 |
14.35
|
200 | 13.27 | 14.35 | 13.27 | 0 | 0 | 0 | |
| 30/11/2021 |
13.34
|
400 | 13.20 | 13.34 | 13.20 | 0 | 0 | 0 | |
| 29/11/2021 |
13.27
|
600 | 12.26 | 13.27 | 12.26 | 0 | 0 | 0 | |
| 26/11/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
| 25/11/2021 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 24/11/2021 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
| 23/11/2021 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
| 22/11/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 19/11/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/11/2021 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 18/11/2021 |
13.70
|
400 | 13.57 | 13.70 | 13.57 | 0 | 0 | 0 | |
| 17/11/2021 |
13.50
|
200 | 13.43 | 13.50 | 13.43 | 0 | 0 | 0 | |
| 16/11/2021 |
13.36
|
435 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
| 15/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 12/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 11/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 10/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 09/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 08/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 05/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 04/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 03/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 02/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 01/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 29/10/2021 |
11.65
|
400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 28/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 27/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 26/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 25/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 22/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 21/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 20/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 19/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 18/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |