CTCP Vinatex Đà Nẵng (vdn)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
2 tháng
(2026-04-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
3 tháng
(2026-03-23) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
6 tháng
(2025-12-22) 		-0.50 -1.70% 4,200 0 0
25.20
38
28.90
12 tháng
(2025-06-24) 		9.37 48.01% 42,800 200 0.0
15.30
38
28.90
24 tháng
(2024-07-01) 		10.94 60.88% 101,281 200 0.0
14.97
38
28.90
36 tháng
(2023-07-05) 		15.76 119.90% 201,152 200 0.0
9.71
38
28.90
60 tháng
(2021-07-15) 		17.25 148.09% 280,811 200 0.0
6.92
38
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
14/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
13/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
10/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
09/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
07/06/2022
12.98
 83 12.98 12.98 12.98 0 0 0
06/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
02/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
01/06/2022
12.98
 500 12.98 12.98 12.98 0 0 0
31/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
30/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
27/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/05/2022
17.24
 3,173 15.15 17.24 15.15 0 0 0
25/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
20/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
18/05/2022
17.31
 500 17.31 17.31 17.31 0 0 0
17/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
11/05/2022
17.31
 100 17.31 17.31 17.31 0 0 0
10/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
06/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
05/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
29/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
22/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
18/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
15/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
14/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
13/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
12/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
06/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
05/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/04/2022
16.59
 400 16.59 16.59 16.59 0 0 0
01/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
31/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
30/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
23/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
16/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
15/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
14/03/2022
16.59
 10 16.59 16.59 16.59 0 0 0
11/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
03/03/2022
16.59
 300 16.52 16.59 16.52 0 0 0
02/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
01/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/02/2022
14.43
 2,000 14.43 14.43 14.43 0 0 0
22/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/02/2022
13.99
 200 13.99 13.99 13.99 0 0 0
17/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
16/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
15/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
14/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
10/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
09/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
08/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
07/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
28/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
26/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
25/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
20/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
19/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
17/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |