| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
2 tháng
(2025-11-28) |
15.90 | 75.71% | 1,500 | 0 | 0 |
21
38
36.90
|
|
3 tháng
(2025-10-29) |
16.40 | 80% | 2,300 | 0 | 0 |
20.50
38
36.90
|
|
6 tháng
(2025-07-31) |
16.40 | 80% | 6,200 | 0 | 0 |
15.30
38
36.90
|
|
12 tháng
(2025-02-03) |
19.61 | 113.36% | 69,699 | 200 | 0.0 |
15.30
38
36.90
|
|
24 tháng
(2024-02-07) |
26.51 | 255.27% | 123,347 | 200 | 0.0 |
10.39
38
36.90
|
|
36 tháng
(2023-02-13) |
27.57 | 295.42% | 240,301 | 200 | 0.0 |
8.55
38
36.90
|
|
60 tháng
(2021-02-22) |
28.13 | 320.71% | 284,428 | 282 | 0.0 |
6.92
38
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 20/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 19/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 18/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 13/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 12/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 11/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 10/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 07/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 06/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 05/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 04/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 31/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 30/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 29/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 28/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 27/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 24/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 23/12/2021 |
13.99
|
50 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 22/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 21/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 20/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 16/12/2021 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 15/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/12/2021 |
12.19
|
1 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 13/12/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 10/12/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 09/12/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 08/12/2021 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 07/12/2021 |
14.07
|
784 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 06/12/2021 |
14.35
|
900 | 14.50 | 14.50 | 14.35 | 0 | 0 | 0 | |
| 03/12/2021 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 | |
| 02/12/2021 |
15.29
|
200 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 | |
| 01/12/2021 |
14.35
|
200 | 13.27 | 14.35 | 13.27 | 0 | 0 | 0 | |
| 30/11/2021 |
13.34
|
400 | 13.20 | 13.34 | 13.20 | 0 | 0 | 0 | |
| 29/11/2021 |
13.27
|
600 | 12.26 | 13.27 | 12.26 | 0 | 0 | 0 | |
| 26/11/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
| 25/11/2021 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 24/11/2021 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
| 23/11/2021 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
| 22/11/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 19/11/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/11/2021 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 18/11/2021 |
13.70
|
400 | 13.57 | 13.70 | 13.57 | 0 | 0 | 0 | |
| 17/11/2021 |
13.50
|
200 | 13.43 | 13.50 | 13.43 | 0 | 0 | 0 | |
| 16/11/2021 |
13.36
|
435 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
| 15/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 12/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 11/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 10/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 09/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 08/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 05/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 04/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 03/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 02/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 01/11/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 29/10/2021 |
11.65
|
400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 28/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 27/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 26/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 25/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 22/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 21/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 20/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 19/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 18/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 15/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 14/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 13/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 12/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 11/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 08/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 07/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 06/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 05/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 04/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 01/10/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 30/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 29/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 28/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 27/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 24/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 23/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 22/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 21/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 20/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 17/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 16/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 15/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 14/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 13/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 10/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 09/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 08/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 07/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 06/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
| 01/09/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |