CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.54% 600 0 0
18.50
18.60
18.60
2 tháng
(2026-01-19) 		-1.40 -7% 4,600 0 0
18.50
20
18.60
3 tháng
(2025-12-18) 		0.10 0.54% 5,100 0 0
18.50
20
18.60
6 tháng
(2025-09-19) 		-1 -5.10% 16,800 0 0
18.30
21.30
18.60
12 tháng
(2025-03-24) 		0.76 4.24% 23,600 0 0
17.84
21.30
18.60
24 tháng
(2024-03-28) 		-0.84 -4.30% 32,915 0 0
16.83
21.30
18.60
36 tháng
(2023-04-03) 		2.55 15.88% 47,839 0 0
15.48
24.42
18.60
60 tháng
(2021-04-13) 		-10.34 -35.73% 365,325 0 0.0
12.60
28.94
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
21.09
 0 21.09 21.09 21.09 0 0 0
11/03/2022
21.09
 0 21.09 21.09 21.09 0 0 0
10/03/2022
20.88
 400 21.17 21.17 20.88 0 0 0
09/03/2022
21.17
 21,700 21.17 21.17 21.17 0 0 0
08/03/2022
24.84
 100 24.84 24.84 24.84 0 0 0
07/03/2022
24.84
 0 24.84 24.84 24.84 0 0 0
04/03/2022
24.84
 0 24.84 24.84 24.84 0 0 0
03/03/2022
24.84
 0 24.84 24.84 24.84 0 0 0
02/03/2022
24.84
 0 24.84 24.84 24.84 0 0 0
01/03/2022
24.84
 0 24.84 24.84 24.84 0 0 0
28/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
25/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
24/02/2022
24.84
 100 24.84 24.84 24.84 0 0 0
23/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
22/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
21/02/2022
24.84
 100 24.84 24.84 24.84 0 0 0
18/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
17/02/2022
24.84
 800 24.84 24.84 24.84 0 0 0
16/02/2022
24.84
 8 24.84 24.84 24.84 0 0 0
15/02/2022
24.84
 100 24.84 24.84 24.84 0 0 0
14/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
11/02/2022
24.84
 100 24.84 24.84 24.84 0 0 0
10/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
09/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
08/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
07/02/2022
24.84
 0 24.84 24.84 24.84 0 0 0
28/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
27/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
26/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
25/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
24/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
21/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
20/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
18/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
17/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
14/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
13/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
12/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
11/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
10/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
07/01/2022
24.84
 1,000 24.84 24.84 24.84 0 0 0
06/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
05/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
04/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
31/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
30/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
29/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
28/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
27/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
24/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
23/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
22/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
21/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
20/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
17/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
16/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
15/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
14/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
13/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
10/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
09/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
08/12/2021
27.21
 800 20.81 27.21 20.81 0 0 0
07/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
06/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
03/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
02/12/2021
24.48
 300 24.48 24.48 24.48 0 0 0
01/12/2021
24.84
 500 24.77 24.84 24.77 0 200 -0.0
30/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
29/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
26/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
25/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
24/11/2021
27.21
 300 27.21 27.21 27.21 0 0 0
23/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
22/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
19/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
18/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
17/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
16/11/2021
27.21
 800 27.21 27.21 27.21 0 0 0
15/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
12/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
11/11/2021
27.21
 200 27.21 27.21 27.21 200 0 0.0
10/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
09/11/2021
27.21
 200 27.21 27.21 27.21 0 0 0
08/11/2021
27.36
 1,000 27.36 27.36 27.36 0 0 0
05/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |