CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 4.71% 1,000 0 0
19.10
20
20
2 tháng
(2025-12-01) 		1.50 8.11% 1,100 0 0
18.50
20
20
3 tháng
(2025-10-30) 		1.70 9.29% 8,200 0 0
18.30
20
20
6 tháng
(2025-08-01) 		0.40 2.04% 12,800 0 0
18.30
21.30
20
12 tháng
(2025-02-03) 		1.14 6.04% 24,300 0 0
17.84
21.30
20
24 tháng
(2024-02-15) 		2.80 16.28% 30,534 0 0
16.83
21.30
20
36 tháng
(2023-02-13) 		3.15 18.69% 45,569 0 0
15.48
24.42
20
60 tháng
(2021-02-23) 		-9.84 -32.97% 363,625 0 0.0
12.60
29.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
21/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
20/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
18/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
17/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
14/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
13/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
12/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
11/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
10/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
07/01/2022
24.84
 1,000 24.84 24.84 24.84 0 0 0
06/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
05/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
04/01/2022
24.84
 0 24.84 24.84 24.84 0 0 0
31/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
30/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
29/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
28/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
27/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
24/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
23/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
22/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
21/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
20/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
17/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
16/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
15/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
14/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
13/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
10/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
09/12/2021
24.84
 0 24.84 24.84 24.84 0 0 0
08/12/2021
27.21
 800 20.81 27.21 20.81 0 0 0
07/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
06/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
03/12/2021
24.48
 0 24.48 24.48 24.48 0 0 0
02/12/2021
24.48
 300 24.48 24.48 24.48 0 0 0
01/12/2021
24.84
 500 24.77 24.84 24.77 0 200 -0.0
30/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
29/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
26/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
25/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
24/11/2021
27.21
 300 27.21 27.21 27.21 0 0 0
23/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
22/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
19/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
18/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
17/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
16/11/2021
27.21
 800 27.21 27.21 27.21 0 0 0
15/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
12/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
11/11/2021
27.21
 200 27.21 27.21 27.21 200 0 0.0
10/11/2021
27.21
 0 27.21 27.21 27.21 0 0 0
09/11/2021
27.21
 200 27.21 27.21 27.21 0 0 0
08/11/2021
27.36
 1,000 27.36 27.36 27.36 0 0 0
05/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |