| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-07) |
-1.40 | -1.70% | 15,088,200 | 926,402 | 0 |
73.50
84
80.90
|
|
2 tháng
(2026-06-08) |
-8 | -8.99% | 32,498,200 | 2,546,880 | 0 |
73.50
91.90
80.90
|
|
3 tháng
(2026-05-08) |
-10.50 | -11.48% | 49,687,900 | 2,902,671 | 0 |
73.50
95.70
80.90
|
|
6 tháng
(2026-05-06) |
-9 | -10% | 52,529,700 | 2,938,857 | 0 |
73.50
95.70
80.90
|
|
12 tháng
(2026-05-06) |
-9 | -10% | 52,529,700 | 2,938,857 | 0 |
73.50
95.70
80.90
|
|
24 tháng
(2025-07-29) |
-5 | -5.81% | 53,060,800 | 2,948,657 | 0.9 |
73.50
95.70
80.90
|
|
36 tháng
(2025-07-29) |
-5 | -5.81% | 53,060,800 | 2,948,657 | 0.9 |
73.50
95.70
80.90
|
|
60 tháng
(2025-07-29) |
-5 | -5.81% | 53,060,800 | 2,948,657 | 0.9 |
73.50
95.70
80.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2008 |
76.84
|
5,910 | 76.84 | 76.84 | 76.84 | 0 | 0 | 0 |
| 28/03/2008 |
76.19
|
2,620 | 76.19 | 76.19 | 76.19 | 0 | 0 | 0 |
| 27/03/2008 |
75.54
|
6,570 | 75.54 | 75.54 | 75.54 | 0 | 1,000 | 0 |
| 26/03/2008 |
74.90
|
13,600 | 74.25 | 75.54 | 74.25 | 1,000 | 0 | 0 |
| 25/03/2008 |
72.96
|
2,690 | 73.61 | 73.61 | 72.96 | 0 | 0 | 0 |
| 24/03/2008 |
76.19
|
8,810 | 77.48 | 77.48 | 76.19 | 0 | 0 | 0 |
| 21/03/2008 |
78.77
|
10,300 | 80.06 | 80.06 | 78.77 | 0 | 0 | 0 |
| 20/03/2008 |
80.06
|
8,510 | 80.06 | 83.29 | 80.06 | 0 | 0 | 0 |
| 19/03/2008 |
80.06
|
6,990 | 80.71 | 81.36 | 80.06 | 0 | 0 | 0 |
| 18/03/2008 |
81.36
|
12,350 | 82.65 | 82.65 | 81.36 | 0 | 0 | 0 |
| 17/03/2008 |
83.29
|
11,480 | 84.58 | 84.58 | 83.29 | 0 | 0 | 0 |
| 14/03/2008 |
84.58
|
7,050 | 85.88 | 85.88 | 84.58 | 0 | 0 | 0 |
| 13/03/2008 |
85.88
|
11,900 | 87.81 | 87.81 | 85.88 | 2,400 | 0 | 0 |
| 12/03/2008 |
85.23
|
11,200 | 83.94 | 86.52 | 83.94 | 0 | 0 | 0 |
| 11/03/2008 |
85.23
|
9,510 | 85.88 | 85.88 | 85.23 | 100 | 0 | 0 |
| 10/03/2008 |
86.52
|
23,840 | 85.88 | 89.75 | 85.88 | 0 | 0 | 0 |
| 07/03/2008 |
85.88
|
5,500 | 85.88 | 85.88 | 85.88 | 0 | 0 | 0 |
| 06/03/2008 |
82.00
|
12,500 | 81.36 | 82.00 | 81.36 | 0 | 0 | 0 |
| 05/03/2008 |
78.13
|
10,960 | 77.48 | 78.13 | 74.90 | 0 | 0 | 0 |
| 04/03/2008 |
78.77
|
31,170 | 80.06 | 80.06 | 78.13 | 0 | 0 | 0 |
| 03/03/2008 |
80.06
|
32,280 | 80.06 | 80.06 | 78.13 | 0 | 0 | 0 |
| 29/02/2008 |
80.71
|
22,390 | 80.71 | 80.71 | 79.42 | 0 | 0 | 0 |
| 28/02/2008 |
80.71
|
20,500 | 81.36 | 81.36 | 80.71 | 0 | 0 | 0 |
| 27/02/2008 |
80.71
|
25,780 | 80.71 | 82.00 | 80.71 | 0 | 0 | 0 |
| 26/02/2008 |
80.71
|
26,380 | 84.58 | 84.58 | 80.71 | 0 | 0 | 0 |
| 25/02/2008 |
82.00
|
35,450 | 80.71 | 82.00 | 80.71 | 30 | 0 | 0 |
| 22/02/2008 |
78.13
|
17,330 | 78.13 | 78.13 | 78.13 | 100 | 0 | 0 |
| 21/02/2008 |
82.00
|
23,350 | 83.94 | 83.94 | 82.00 | 0 | 0 | 0 |
| 20/02/2008 |
85.88
|
40,250 | 87.81 | 87.81 | 85.88 | 0 | 0 | 0 |
| 19/02/2008 |
87.17
|
33,760 | 86.52 | 87.17 | 86.52 | 0 | 0 | 0 |
| 18/02/2008 |
87.17
|
42,110 | 87.81 | 87.81 | 87.17 | 0 | 0 | 0 |
| 15/02/2008 |
89.10
|
34,100 | 88.46 | 89.10 | 88.46 | 0 | 0 | 0 |
| 14/02/2008 |
89.10
|
42,800 | 88.46 | 89.10 | 88.46 | 20 | 0 | 0 |
| 13/02/2008 |
88.46
|
31,500 | 88.46 | 88.46 | 87.81 | 100 | 0 | 0 |
| 12/02/2008 |
88.46
|
36,830 | 88.46 | 88.46 | 87.81 | 0 | 0 | 0 |
| 01/02/2008 |
88.46
|
56,000 | 88.46 | 88.46 | 87.81 | 1,300 | 0 | 0 |
| 31/01/2008 |
87.81
|
61,260 | 92.98 | 92.98 | 87.17 | 0 | 0 | 0 |