CTCP Tư vấn Thiết kế Viettel (vtk)

58.80
2.50
(4.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.80 23.23% 1,200,800 -17,100 -1.1
46.50
70
57.90
2 tháng
(2025-11-28) 		6.90 13.69% 1,270,600 -16,000 -1.0
46.50
70
57.90
3 tháng
(2025-10-29) 		5.40 10.40% 1,405,300 -15,400 -1.0
46.50
70
57.90
6 tháng
(2025-07-31) 		1.90 3.43% 1,863,400 -7,200 -0.6
46.50
70
57.90
12 tháng
(2025-02-03) 		-12.61 -18.03% 3,998,638 -27,900 1.3
42.71
71.18
57.90
24 tháng
(2024-02-07) 		17.49 43.93% 20,492,037 -212,373 -5.9
38.85
93.05
57.90
36 tháng
(2023-02-13) 		40.93 250.10% 22,408,854 -44,079 -2.6
15.95
93.05
57.90
60 tháng
(2021-02-22) 		45.79 397.92% 24,352,578 -72,354 -3.3
11.43
93.05
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.77
 6,503 12.08 12.91 12.08 0 1,900 -0.1
20/01/2022
12.91
 114 12.91 12.91 12.91 0 0 0
19/01/2022
13.23
 135 13.23 13.23 13.23 0 0 0
18/01/2022
12.77
 1,400 11.25 12.82 11.25 0 900 -0.0
17/01/2022
13.18
 4,100 13.37 13.37 13.09 0 500 -0.0
14/01/2022
13.28
 100 13.28 13.28 13.28 0 0 0
13/01/2022
13.37
 100 13.37 13.37 13.37 0 0 0
12/01/2022
13.23
 514 13.23 13.23 13.23 0 0 0
11/01/2022
13.23
 1,000 13.28 13.28 13.23 0 0 0
10/01/2022
12.91
 3,500 13.37 13.37 12.82 0 1,100 -0.0
07/01/2022
12.68
 200 13.37 13.37 12.68 0 0 0
06/01/2022
13.42
 100 13.42 13.42 13.42 0 0 0
05/01/2022
13.14
 1,615 13.32 13.37 13.14 0 700 -0.0
04/01/2022
13.32
 2,528 13.37 13.42 13.18 0 0 0
31/12/2021
13.32
 4,915 13.37 13.60 13.09 0 1,100 -0.0
30/12/2021
13.37
 1,100 12.68 13.37 12.68 0 400 -0.0
29/12/2021
13.23
 100 13.23 13.23 13.23 0 0 0
28/12/2021
13.32
 101 13.32 13.32 13.32 0 0 0
27/12/2021
12.68
 4,200 12.03 12.68 12.03 0 0 0
24/12/2021
12.68
 3,000 12.68 12.86 12.68 0 0 0
23/12/2021
12.49
 200 12.68 12.68 12.49 100 0 0.0
22/12/2021
13.32
 1,500 13.14 13.42 13.14 0 100 -0.0
21/12/2021
13.14
 8,600 13.09 13.14 11.53 0 0 0
20/12/2021
12.95
 500 13.28 13.28 12.95 0 0 0
17/12/2021
13.14
 1,726 13.09 13.14 12.95 0 0 0
16/12/2021
13.05
 2,030 13.05 13.28 13.05 100 0 0.0
15/12/2021
13.32
 399 13.28 13.32 13.28 0 0 0
14/12/2021
13.28
 1,696 13.23 13.32 13.23 0 500 -0.0
13/12/2021
13.32
 1,006 13.37 13.37 13.32 0 0 0
10/12/2021
13.09
 218 13.09 13.09 13.09 100 0 0.0
09/12/2021
13.32
 537 13.32 13.32 12.91 0 0 0
08/12/2021
13.23
 612 12.95 13.23 12.95 400 0 0.0
07/12/2021
13.28
 4,376 13.32 13.32 12.45 0 0 0
06/12/2021
13.28
 1,949 13.32 13.32 13.28 0 0 0
03/12/2021
13.28
 2,600 13.32 13.32 13.28 0 0 0
02/12/2021
13.32
 6,009 13.18 13.37 13.18 0 0 0
01/12/2021
13.28
 348 13.18 13.37 13.18 0 0 0
30/11/2021
13.37
 1,300 13.55 13.55 13.37 0 0 0
29/11/2021
13.32
 851 13.28 13.32 13.28 0 0 0
26/11/2021
13.28
 5,697 13.32 13.37 13.28 0 2,000 -0.1
25/11/2021
13.37
 7,379 13.32 13.37 13.28 0 3,100 -0.1
24/11/2021
13.32
 3,210 13.32 13.37 13.28 0 1,600 -0.0
23/11/2021
13.32
 2,861 13.00 13.32 13.00 0 1,200 -0.0
22/11/2021
13.14
 1,174 13.37 13.37 13.09 0 0 0
19/11/2021
12.77
 4,811 13.42 13.42 12.77 0 1,100 -0.0
18/11/2021
13.46
 6,702 13.37 13.46 13.37 0 3,200 -0.1
17/11/2021
13.37
 3,820 13.37 13.60 13.37 0 300 -0.0
16/11/2021
13.37
 3,262 13.37 13.37 13.32 0 0 0
15/11/2021
13.37
 2,700 13.42 13.42 13.37 0 0 0
12/11/2021
13.42
 4,200 13.37 13.46 13.37 0 0 0
11/11/2021
13.42
 400 13.42 13.42 13.42 0 0 0
10/11/2021
13.46
 500 13.46 13.46 13.46 0 0 0
09/11/2021
13.42
 1,100 13.83 13.83 13.42 0 0 0
08/11/2021
13.42
 3,900 13.37 13.42 13.37 0 0 0
05/11/2021
13.60
 300 13.37 13.78 13.37 0 0 0
04/11/2021
13.60
 3,200 13.42 13.60 13.32 100 0 0.0
03/11/2021
13.46
 2,300 13.55 13.55 13.37 0 300 -0.0
02/11/2021
13.51
 5,400 13.60 13.60 13.32 0 0 0
01/11/2021
13.37
 4,400 13.60 13.60 13.37 200 0 0.0
29/10/2021
13.37
 3,300 13.74 13.74 13.37 300 0 0.0
28/10/2021
13.37
 5,200 13.37 13.37 13.37 0 0 0
27/10/2021
13.37
 10,900 13.37 13.42 13.37 0 0 0
26/10/2021
13.37
 2,600 13.65 13.78 13.37 0 0 0
25/10/2021
13.37
 5,100 13.37 13.37 13.37 300 0 0.0
22/10/2021
13.42
 1,900 13.37 13.42 13.32 0 0 0
21/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
20/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
19/10/2021
13.46
 600 13.51 13.51 13.46 0 0 0
18/10/2021
13.42
 1,220 13.42 13.60 13.42 0 0 0
15/10/2021
13.37
 2,100 13.37 13.37 13.37 0 0 0
14/10/2021
13.37
 1,087 13.37 13.37 13.37 0 0 0
13/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/10/2021
13.42
 3,502 13.46 13.46 13.42 0 0 0
11/10/2021
13.42
 700 13.42 13.42 13.42 0 0 0
08/10/2021
13.60
 4,100 13.46 13.60 13.37 0 0 0
07/10/2021
13.69
 230 13.69 13.69 13.69 0 0 0
06/10/2021
13.37
 2,000 13.46 13.46 13.37 0 0 0
05/10/2021
13.51
 2,400 13.60 13.60 13.51 0 0 0
04/10/2021
13.46
 1,300 13.37 13.46 13.37 0 0 0
01/10/2021
13.37
 700 13.37 13.37 13.37 0 0 0
30/09/2021
13.37
 1,035 13.37 13.37 13.32 300 0 0.0
29/09/2021
13.37
 400 13.37 13.37 13.37 0 0 0
28/09/2021
13.42
 1,901 13.42 13.42 13.42 0 0 0
27/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
24/09/2021
13.42
 1,300 13.42 13.42 13.37 0 0 0
23/09/2021
13.42
 2,000 13.42 13.46 13.37 0 0 0
22/09/2021
13.46
 2,500 13.42 13.46 13.42 0 0 0
21/09/2021
13.42
 801 13.42 13.42 13.42 0 0 0
20/09/2021
13.46
 2,300 13.42 13.65 13.42 0 900 -0.0
17/09/2021
13.60
 2,000 13.37 13.60 13.37 0 0 0
16/09/2021
13.37
 100 13.37 13.37 13.37 0 0 0
15/09/2021
13.60
 400 13.60 13.60 13.60 0 0 0
14/09/2021
13.60
 1,811 13.78 13.78 13.60 0 0 0
13/09/2021
13.23
 4,612 13.97 13.97 13.23 0 0 0
10/09/2021
13.78
 4,609 14.01 14.01 13.60 0 0 0
09/09/2021
13.65
 300 13.60 13.65 13.60 0 0 0
08/09/2021
13.65
 22 13.65 13.65 13.65 0 0 0
07/09/2021
13.42
 1,134 13.60 13.83 13.42 0 0 0
06/09/2021
13.55
 3,800 13.37 13.55 13.37 0 0 0
01/09/2021
13.55
 2,700 13.60 13.60 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |