CTCP Tư vấn Thiết kế Viettel (vtk)

35.90
-0.80
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -2.90% 69,700 599 0
35.90
38.10
35.90
2 tháng
(2026-07-16) 		-0.65 -1.75% 245,100 1,708 0
35.90
40.80
35.90
3 tháng
(2026-06-16) 		-3.43 -8.53% 382,600 508 0
35.90
40.80
35.90
6 tháng
(2026-03-18) 		-0.30 -0.80% 901,600 2,308 -0
35.60
40.80
35.90
12 tháng
(2025-09-19) 		-2.76 -6.97% 3,094,700 -992 -0.4
33.51
52.25
35.90
24 tháng
(2024-09-24) 		-7.59 -17.10% 9,918,286 22,324 4.8
31.87
57.64
35.90
36 tháng
(2023-10-02) 		22.48 156.98% 23,400,621 -148,118 -4.4
13.75
69.45
35.90
60 tháng
(2021-10-11) 		26.79 267.52% 25,047,324 -85,536 -3.5
8.89
69.45
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
13.62
 320 13.62 13.62 13.62 0 0 0
05/09/2022
13.76
 6,015 13.26 13.76 13.08 0 0 0
31/08/2022
13.26
 3,004 13.44 13.76 13.26 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
30/08/2022
13.62
 5,600 14.19 14.19 13.62 0 0 0
29/08/2022
12.90
 2,201 13.25 13.42 12.90 0 0 0
26/08/2022
13.25
 600 13.39 13.39 13.25 0 0 0
25/08/2022
13.73
 100 13.73 13.73 13.73 0 0 0
24/08/2022
12.90
 1,000 12.56 13.08 12.56 0 0 0
23/08/2022
13.73
 101 13.73 13.73 13.73 0 0 0
22/08/2022
13.25
 300 13.25 13.25 13.25 0 0 0
19/08/2022
13.08
 500 13.11 13.11 13.08 0 0 0
18/08/2022
13.59
 200 13.73 13.73 13.59 0 0 0
17/08/2022
13.59
 2,317 13.76 13.76 13.59 0 0 0
16/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
15/08/2022
13.76
 1,000 13.76 13.76 13.76 0 0 0
12/08/2022
13.76
 1,713 13.76 13.76 13.76 0 0 0
11/08/2022
14.42
 7,100 13.76 14.42 13.76 0 0 0
10/08/2022
14.76
 705 14.80 14.80 14.76 0 0 0
09/08/2022
14.93
 3,600 13.80 14.93 13.59 0 0 0
08/08/2022
15.11
 5,003 15.11 15.11 15.11 0 0 0
05/08/2022
14.35
 9,000 14.38 14.38 13.76 0 0 0
04/08/2022
14.11
 5,000 13.76 14.59 13.76 0 0 0
03/08/2022
14.62
 8,400 15.66 15.83 14.11 0 0 0
02/08/2022
14.45
 8,726 14.80 15.14 14.11 0 0 0
01/08/2022
13.73
 5,600 13.66 13.76 13.59 0 0 0
29/07/2022
13.25
 5,053 13.25 13.28 13.25 0 0 0
28/07/2022
13.21
 6,709 13.11 13.42 13.11 0 0 0
27/07/2022
13.28
 31,100 13.04 13.28 13.04 0 0 0
26/07/2022
13.08
 4,106 12.77 13.08 12.77 0 0 0
25/07/2022
12.77
 7,503 12.49 13.73 12.46 0 0 0
22/07/2022
12.73
 10,802 12.56 13.08 10.91 0 3,600 -0.1
21/07/2022
12.56
 2,400 12.56 12.56 12.56 0 0 0
20/07/2022
12.11
 250 13.08 13.08 12.11 0 0 0
19/07/2022
12.35
 0 12.35 12.35 12.35 0 0 0
18/07/2022
12.32
 5,400 10.84 13.35 10.84 0 0 0
15/07/2022
12.32
 600 12.39 12.39 12.32 0 0 0
14/07/2022
12.28
 0 12.28 12.28 12.28 0 0 0
13/07/2022
12.04
 4,200 12.39 12.39 10.74 0 0 0
12/07/2022
12.39
 1,016 12.39 12.39 12.39 0 0 0
11/07/2022
12.46
 100 12.46 12.46 12.46 0 0 0
08/07/2022
12.46
 500 12.46 12.46 12.46 0 0 0
07/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
06/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
04/07/2022
12.59
 3,000 12.39 12.59 12.39 1,000 0 0.0
01/07/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/06/2022
12.73
 4,700 12.73 12.73 12.39 4,700 0 0.2
29/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
28/06/2022
12.39
 2,200 12.39 12.39 12.39 0 0 0
27/06/2022
12.39
 3,800 12.39 12.39 12.39 0 0 0
24/06/2022
12.39
 3,902 12.32 12.39 12.32 0 0 0
23/06/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/06/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/06/2022
12.22
 2,301 12.35 12.39 12.22 0 0 0
20/06/2022
12.39
 1,117 14.31 14.31 12.39 0 0 0
17/06/2022
12.42
 1,709 12.56 12.56 12.42 0 0 0
16/06/2022
12.66
 203 12.66 12.66 12.66 0 0 0
15/06/2022
12.04
 1,043 12.04 12.15 12.04 0 0 0
14/06/2022
12.42
 5 12.42 12.42 12.42 0 0 0
13/06/2022
12.25
 2,200 12.56 12.56 12.22 0 0 0
10/06/2022
12.56
 300 12.73 12.73 12.56 0 0 0
09/06/2022
12.73
 1,400 12.73 12.73 12.73 0 0 0
08/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
07/06/2022
12.73
 1,506 12.59 12.73 12.59 0 0 0
06/06/2022
12.56
 1,200 12.49 12.56 12.49 0 0 0
03/06/2022
12.53
 2,000 12.73 12.73 12.53 0 0 0
02/06/2022
12.56
 803 11.87 12.56 11.87 0 0 0
01/06/2022
12.59
 300 12.59 12.59 12.59 0 0 0
31/05/2022
12.70
 7,300 12.70 12.70 12.35 0 0 0
30/05/2022
12.66
 1,600 12.70 12.70 12.66 0 0 0
27/05/2022
12.59
 1,200 12.73 12.73 12.59 0 0 0
26/05/2022
12.56
 643 12.59 12.59 12.56 0 0 0
25/05/2022
12.59
 201 12.59 12.59 12.59 0 0 0
24/05/2022
12.59
 0 12.59 12.59 12.59 0 0 0
23/05/2022
12.90
 532 12.25 12.90 12.25 0 0 0
20/05/2022
12.90
 300 12.90 12.90 12.90 0 0 0
19/05/2022
12.90
 2,100 13.01 13.08 12.53 0 0 0
18/05/2022
12.28
 350 12.28 12.28 12.28 0 0 0
17/05/2022
12.32
 700 12.32 12.32 12.28 0 0 0
16/05/2022
12.39
 407 12.22 12.39 12.22 0 0 0
13/05/2022
12.04
 620 12.39 12.39 12.04 0 0 0
12/05/2022
12.39
 200 12.39 12.39 12.39 0 0 0
11/05/2022
13.04
 400 13.04 13.04 13.04 0 0 0
10/05/2022
12.59
 2,505 12.04 12.59 12.04 0 0 0
09/05/2022
12.39
 2,075 12.56 12.56 12.39 0 0 0
06/05/2022
13.42
 6,106 13.01 13.42 13.01 0 0 0
05/05/2022
12.73
 2,620 12.73 12.77 12.73 0 0 0
04/05/2022
12.73
 2,200 12.70 12.73 12.70 0 0 0
29/04/2022
12.70
 1,118 12.39 12.73 12.39 0 0 0
28/04/2022
12.39
 1,504 12.39 12.39 12.39 0 0 0
27/04/2022
12.83
 135 12.83 12.83 12.83 0 0 0
26/04/2022
12.08
 3,401 12.08 12.08 12.08 0 0 0
25/04/2022
11.97
 3,103 14.28 14.28 11.87 0 0 0
22/04/2022
12.46
 1,213 14.07 14.07 12.39 0 0 0
21/04/2022
12.39
 3,310 12.39 12.39 12.25 0 0 0
20/04/2022
12.73
 2,705 12.56 12.77 12.56 0 0 0
19/04/2022
13.32
 991 13.32 13.32 13.32 0 0 0
18/04/2022
13.35
 8,215 13.45 13.45 13.25 0 0 0
15/04/2022
13.42
 5,800 13.25 13.42 13.14 0 0 0
14/04/2022
13.25
 2,413 12.77 13.25 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |