CTCP Tư vấn Thiết kế Viettel (vtk)

49.70
1.30
(2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.30 -14.49% 326,300 3,500 0.2
44.90
57.30
49
2 tháng
(2026-01-16) 		-16.50 -25.19% 992,700 3,900 0.2
44.90
66.80
49
3 tháng
(2025-12-17) 		0.30 0.62% 1,829,500 -10,800 -0.7
44.90
70
49
6 tháng
(2025-09-18) 		-4.30 -8.07% 2,173,400 -4,300 -0.4
44.90
70
49
12 tháng
(2025-03-24) 		-14.57 -22.92% 3,786,500 -50,700 -0.3
42.71
70
49
24 tháng
(2024-03-27) 		-1.55 -3.07% 19,951,573 -4,560 3.0
42.71
93.05
49
36 tháng
(2023-04-03) 		32.63 199.38% 22,989,703 -39,279 -2.2
16.03
93.05
49
60 tháng
(2021-04-12) 		36.72 299.18% 24,604,930 -67,544 -3.0
11.51
93.05
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
13.60
 25,821 13.60 13.78 13.42 0 10,965 -0.3
10/03/2022
13.28
 3,005 13.28 13.32 13.28 0 2,500 -0.1
09/03/2022
13.09
 2,508 13.14 13.14 13.09 0 800 -0.0
08/03/2022
13.18
 8,500 13.14 13.18 13.14 0 5,500 -0.2
07/03/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/03/2022
13.32
 600 13.32 13.32 13.32 0 0 0
03/03/2022
13.65
 30,000 13.18 13.65 13.14 0 200 -0.0
02/03/2022
13.09
 26,242 13.28 13.32 13.00 0 700 -0.0
01/03/2022
13.32
 1,623 13.00 13.32 13.00 0 300 -0.0
28/02/2022
13.00
 2,468 13.37 13.37 12.95 0 0 0
25/02/2022
13.37
 404 12.95 13.37 12.95 0 0 0
24/02/2022
12.95
 2,500 13.37 13.37 12.95 0 0 0
23/02/2022
13.32
 300 13.32 13.32 13.14 0 0 0
22/02/2022
13.23
 7,802 13.37 13.37 13.23 0 0 0
21/02/2022
13.18
 7,328 13.32 13.37 13.18 0 0 0
18/02/2022
13.37
 445 13.32 13.37 13.32 0 0 0
17/02/2022
13.37
 101 13.37 13.37 13.37 0 0 0
16/02/2022
12.91
 740 13.37 13.37 12.91 0 0 0
15/02/2022
13.37
 213 13.14 13.37 13.14 0 0 0
14/02/2022
13.14
 1,951 13.46 13.46 13.14 0 0 0
11/02/2022
13.37
 5,450 12.91 13.37 12.91 0 3,400 -0.1
10/02/2022
13.37
 400 13.14 13.37 13.09 0 200 -0.0
09/02/2022
13.09
 3,335 13.37 13.37 13.05 0 2,800 -0.1
08/02/2022
13.09
 1,600 13.37 13.37 12.95 0 1,000 -0.0
07/02/2022
13.14
 2,105 13.14 13.14 13.14 0 500 -0.0
28/01/2022
13.14
 158 13.14 13.14 13.14 0 0 0
27/01/2022
13.14
 100 13.14 13.14 13.14 0 0 0
26/01/2022
13.09
 100 13.09 13.09 13.09 0 100 -0.0
25/01/2022
13.14
 100 13.14 13.14 13.14 0 0 0
24/01/2022
13.09
 105 13.09 13.09 13.09 0 0 0
21/01/2022
12.77
 6,503 12.08 12.91 12.08 0 1,900 -0.1
20/01/2022
12.91
 114 12.91 12.91 12.91 0 0 0
19/01/2022
13.23
 135 13.23 13.23 13.23 0 0 0
18/01/2022
12.77
 1,400 11.25 12.82 11.25 0 900 -0.0
17/01/2022
13.18
 4,100 13.37 13.37 13.09 0 500 -0.0
14/01/2022
13.28
 100 13.28 13.28 13.28 0 0 0
13/01/2022
13.37
 100 13.37 13.37 13.37 0 0 0
12/01/2022
13.23
 514 13.23 13.23 13.23 0 0 0
11/01/2022
13.23
 1,000 13.28 13.28 13.23 0 0 0
10/01/2022
12.91
 3,500 13.37 13.37 12.82 0 1,100 -0.0
07/01/2022
12.68
 200 13.37 13.37 12.68 0 0 0
06/01/2022
13.42
 100 13.42 13.42 13.42 0 0 0
05/01/2022
13.14
 1,615 13.32 13.37 13.14 0 700 -0.0
04/01/2022
13.32
 2,528 13.37 13.42 13.18 0 0 0
31/12/2021
13.32
 4,915 13.37 13.60 13.09 0 1,100 -0.0
30/12/2021
13.37
 1,100 12.68 13.37 12.68 0 400 -0.0
29/12/2021
13.23
 100 13.23 13.23 13.23 0 0 0
28/12/2021
13.32
 101 13.32 13.32 13.32 0 0 0
27/12/2021
12.68
 4,200 12.03 12.68 12.03 0 0 0
24/12/2021
12.68
 3,000 12.68 12.86 12.68 0 0 0
23/12/2021
12.49
 200 12.68 12.68 12.49 100 0 0.0
22/12/2021
13.32
 1,500 13.14 13.42 13.14 0 100 -0.0
21/12/2021
13.14
 8,600 13.09 13.14 11.53 0 0 0
20/12/2021
12.95
 500 13.28 13.28 12.95 0 0 0
17/12/2021
13.14
 1,726 13.09 13.14 12.95 0 0 0
16/12/2021
13.05
 2,030 13.05 13.28 13.05 100 0 0.0
15/12/2021
13.32
 399 13.28 13.32 13.28 0 0 0
14/12/2021
13.28
 1,696 13.23 13.32 13.23 0 500 -0.0
13/12/2021
13.32
 1,006 13.37 13.37 13.32 0 0 0
10/12/2021
13.09
 218 13.09 13.09 13.09 100 0 0.0
09/12/2021
13.32
 537 13.32 13.32 12.91 0 0 0
08/12/2021
13.23
 612 12.95 13.23 12.95 400 0 0.0
07/12/2021
13.28
 4,376 13.32 13.32 12.45 0 0 0
06/12/2021
13.28
 1,949 13.32 13.32 13.28 0 0 0
03/12/2021
13.28
 2,600 13.32 13.32 13.28 0 0 0
02/12/2021
13.32
 6,009 13.18 13.37 13.18 0 0 0
01/12/2021
13.28
 348 13.18 13.37 13.18 0 0 0
30/11/2021
13.37
 1,300 13.55 13.55 13.37 0 0 0
29/11/2021
13.32
 851 13.28 13.32 13.28 0 0 0
26/11/2021
13.28
 5,697 13.32 13.37 13.28 0 2,000 -0.1
25/11/2021
13.37
 7,379 13.32 13.37 13.28 0 3,100 -0.1
24/11/2021
13.32
 3,210 13.32 13.37 13.28 0 1,600 -0.0
23/11/2021
13.32
 2,861 13.00 13.32 13.00 0 1,200 -0.0
22/11/2021
13.14
 1,174 13.37 13.37 13.09 0 0 0
19/11/2021
12.77
 4,811 13.42 13.42 12.77 0 1,100 -0.0
18/11/2021
13.46
 6,702 13.37 13.46 13.37 0 3,200 -0.1
17/11/2021
13.37
 3,820 13.37 13.60 13.37 0 300 -0.0
16/11/2021
13.37
 3,262 13.37 13.37 13.32 0 0 0
15/11/2021
13.37
 2,700 13.42 13.42 13.37 0 0 0
12/11/2021
13.42
 4,200 13.37 13.46 13.37 0 0 0
11/11/2021
13.42
 400 13.42 13.42 13.42 0 0 0
10/11/2021
13.46
 500 13.46 13.46 13.46 0 0 0
09/11/2021
13.42
 1,100 13.83 13.83 13.42 0 0 0
08/11/2021
13.42
 3,900 13.37 13.42 13.37 0 0 0
05/11/2021
13.60
 300 13.37 13.78 13.37 0 0 0
04/11/2021
13.60
 3,200 13.42 13.60 13.32 100 0 0.0
03/11/2021
13.46
 2,300 13.55 13.55 13.37 0 300 -0.0
02/11/2021
13.51
 5,400 13.60 13.60 13.32 0 0 0
01/11/2021
13.37
 4,400 13.60 13.60 13.37 200 0 0.0
29/10/2021
13.37
 3,300 13.74 13.74 13.37 300 0 0.0
28/10/2021
13.37
 5,200 13.37 13.37 13.37 0 0 0
27/10/2021
13.37
 10,900 13.37 13.42 13.37 0 0 0
26/10/2021
13.37
 2,600 13.65 13.78 13.37 0 0 0
25/10/2021
13.37
 5,100 13.37 13.37 13.37 300 0 0.0
22/10/2021
13.42
 1,900 13.37 13.42 13.32 0 0 0
21/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
20/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
19/10/2021
13.46
 600 13.51 13.51 13.46 0 0 0
18/10/2021
13.42
 1,220 13.42 13.60 13.42 0 0 0
15/10/2021
13.37
 2,100 13.37 13.37 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |