CTCP Đầu tư Nhãn hiệu Việt (abr)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.25 18.44% 16,300 800 -0.0
12.20
14.45
14.45
2 tháng
(2026-03-02) 		1.75 13.78% 43,300 800 -0.0
11.50
14.45
14.45
3 tháng
(2026-02-02) 		2.20 17.96% 63,300 900 -0.0
11.50
14.45
14.45
6 tháng
(2025-11-03) 		1.55 12.02% 222,500 1,000 0.0
11.50
14.75
14.45
12 tháng
(2025-05-06) 		2.86 24.71% 800,700 -4,700 0.0
10.78
16.40
14.45
24 tháng
(2024-05-13) 		2.86 24.72% 1,621,800 1,700 0.1
9.18
16.40
14.45
36 tháng
(2023-05-17) 		3.38 30.56% 2,404,200 -34,505 -0.4
7.82
16.40
14.45
60 tháng
(2021-05-27) 		-2.01 -12.23% 3,623,355 -17,305 -0.9
5.34
20.41
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
16.19
 200 15.22 16.19 16.12 0 0 0
25/10/2021
15.22
 6,400 14.87 15.22 13.97 0 0 0
22/10/2021
14.87
 0 14.87 14.87 14.87 0 0 0
21/10/2021
14.87
 0 14.87 14.87 14.87 0 0 0
20/10/2021
14.87
 0 14.87 14.87 14.87 0 0 0
19/10/2021
14.87
 0 15.77 14.87 15.77 0 0 0
18/10/2021
15.77
 300 16.19 16.19 13.97 0 0 0
15/10/2021
16.19
 0 16.19 16.19 16.19 0 0 0
14/10/2021
16.19
 0 16.12 16.19 16.12 0 0 0
13/10/2021
16.12
 500 15.84 16.46 16.12 0 0 0
12/10/2021
15.84
 0 16.67 15.84 16.67 0 0 0
11/10/2021
16.67
 1,200 17.15 17.15 14.66 0 0 0
08/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
07/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
06/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
04/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
01/10/2021
17.15
 0 17.15 17.15 17.15 0 0 0
30/09/2021
17.15
 0 17.15 17.15 17.15 0 0 0
29/09/2021
17.15
 0 17.15 17.15 17.15 0 0 0
28/09/2021
17.15
 0 17.15 17.15 17.15 0 0 0
27/09/2021
17.15
 0 17.15 17.15 17.15 0 0 0
24/09/2021
17.15
 0 17.15 17.15 17.15 0 0 0
23/09/2021
17.15
 100 17.15 17.15 13.21 0 0 0
22/09/2021
17.15
 7,200 18.68 18.68 15.15 0 0 0
21/09/2021
18.68
 4,200 17.29 19.02 15.29 0 0 0
20/09/2021
17.29
 0 17.29 17.29 17.29 0 0 0
17/09/2021
17.29
 100 17.92 17.92 17.29 0 0 0
16/09/2021
17.92
 2,309 15.91 17.92 15.84 0 0 0
15/09/2021
15.91
 1,700 16.12 16.12 15.77 0 0 0
14/09/2021
16.12
 6,700 15.84 16.46 15.29 0 0 0
13/09/2021
15.84
 0 15.84 15.84 15.84 0 0 0
10/09/2021
15.84
 300 14.94 15.84 13.14 0 0 0
09/09/2021
14.94
 8,500 16.95 16.95 14.94 0 0 0
08/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
07/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
06/09/2021
16.95
 100 16.60 16.95 16.95 0 0 0
01/09/2021
16.60
 7,300 15.91 16.60 13.90 0 0 0
31/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
30/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
27/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0
26/08/2021
15.91
 100 15.91 15.91 15.91 0 0 0
25/08/2021
15.91
 2,400 15.98 15.98 14.53 0 0 0
24/08/2021
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2021
15.98
 4,200 16.32 16.32 15.98 0 0 0
20/08/2021
16.32
 0 16.32 16.32 16.32 0 0 0
19/08/2021
16.32
 1,600 16.46 16.46 16.12 0 0 0
18/08/2021
16.46
 5,500 16.46 16.46 16.46 0 0 0
17/08/2021
16.46
 100 16.53 16.53 16.46 0 0 0
16/08/2021
16.53
 5,300 16.53 16.53 14.60 0 0 0
13/08/2021
16.53
 100 15.84 16.53 16.53 0 0 0
12/08/2021
15.84
 5,700 15.63 15.91 15.22 0 0 0
11/08/2021
15.63
 0 15.63 15.63 15.63 0 0 0
10/08/2021
15.63
 100 15.49 15.63 15.63 0 0 0
09/08/2021
15.49
 4,700 15.49 15.70 13.97 0 0 0
06/08/2021
15.49
 0 15.49 15.49 15.49 0 0 0
05/08/2021
15.49
 0 15.49 15.49 15.49 0 0 0
04/08/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/08/2021
15.49
 600 15.56 15.56 15.49 0 0 0
02/08/2021
15.56
 2,200 15.84 15.84 15.56 0 0 0
30/07/2021
15.84
 300 15.70 15.84 15.84 0 0 0
29/07/2021
15.70
 11,100 15.70 15.70 14.60 0 0 0
28/07/2021
15.70
 0 15.70 15.70 15.70 0 0 0
27/07/2021
15.70
 100 15.56 15.70 15.70 0 0 0
26/07/2021
15.56
 2,500 15.36 15.56 14.18 0 0 0
23/07/2021
15.36
 0 15.36 15.36 15.36 0 0 0
22/07/2021
15.36
 0 15.77 15.36 15.36 0 0 0
21/07/2021
15.77
 300 15.70 15.77 15.15 0 0 0
20/07/2021
15.70
 1,800 15.91 15.91 14.18 0 0 0
19/07/2021
15.91
 0 15.91 15.91 15.91 0 0 0
16/07/2021
15.91
 300 15.91 15.91 15.91 0 0 0
15/07/2021
15.91
 1,100 15.63 15.91 15.77 0 0 0
14/07/2021
15.63
 0 15.63 15.63 15.63 0 0 0
13/07/2021
15.63
 0 15.98 15.63 15.63 0 0 0
12/07/2021
15.98
 600 16.19 16.19 13.97 0 0 0
09/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
08/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
07/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
06/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
05/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
02/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
01/07/2021
16.19
 0 16.19 16.19 16.19 0 0 0
30/06/2021
16.19
 0 16.19 16.19 16.19 0 0 0
29/06/2021
16.19
 0 16.19 16.19 16.19 0 0 0
28/06/2021
16.19
 0 16.19 16.19 16.19 0 0 0
25/06/2021
16.19
 0 16.19 16.19 16.19 0 0 0
24/06/2021
16.19
 0 16.19 16.19 16.19 0 0 0
23/06/2021
16.19
 0 16.26 16.19 16.19 0 0 0
22/06/2021
16.26
 1,100 15.56 16.26 15.56 0 0 0
21/06/2021
15.56
 0 15.91 15.56 15.91 0 0 0
18/06/2021
15.91
 2,200 15.91 15.91 14.80 0 0 0
17/06/2021
15.91
 800 15.77 15.91 15.70 0 0 0
16/06/2021
15.77
 100 15.84 15.84 15.77 0 0 0
15/06/2021
15.84
 500 15.43 15.84 15.84 0 0 0
14/06/2021
15.43
 400 16.53 16.53 15.43 0 0 0
11/06/2021
16.53
 3,800 16.05 16.53 13.90 0 0 0
10/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
09/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
07/06/2021
16.05
 2,700 16.26 16.26 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |