CTCP Điện tử Biên Hòa (bel)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.73% 0 0 0
17.80
18.30
17.80
2 tháng
(2026-04-20) 		-0.50 -2.73% 1,000 0 0
17.80
18.30
17.80
3 tháng
(2026-03-23) 		1.60 9.88% 1,400 0 0
16.20
18.30
17.80
6 tháng
(2025-12-22) 		-1.70 -8.72% 12,400 0 0
16.20
22.20
17.80
12 tháng
(2025-06-24) 		6.69 60.21% 48,600 0 0
11.10
22.20
17.80
24 tháng
(2024-07-01) 		-11.67 -39.59% 131,004 0 0
11.10
31.88
17.80
36 tháng
(2023-07-05) 		7.82 78.35% 131,733 0 0
9.98
31.88
17.80
60 tháng
(2021-07-15) 		7.66 75.50% 149,739 0 0
9.10
31.88
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
06/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/01/2022
10.38
 100 10.38 10.38 10.38 0 0 0
31/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
30/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/12/2021
12.14
 1,100 12.14 12.14 12.14 0 0 0
24/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
21/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
17/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
16/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
15/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
14/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
13/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
10/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
09/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
08/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
07/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
06/12/2021
10.62
 200 10.62 10.62 10.62 0 0 0
03/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
02/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
01/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
30/11/2021
11.18
 2,200 10.54 11.18 10.54 0 0 0
29/11/2021
11.82
 1,100 15.97 15.97 11.82 0 0 0
26/11/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2021
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2021
12.14
 100 12.14 12.14 12.14 0 0 0
23/11/2021
10.62
 100 10.62 10.62 10.62 0 0 0
22/11/2021
9.26
 100 9.26 9.26 9.26 0 0 0
19/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
12/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
11/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
09/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
02/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
26/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
25/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
19/10/2021
10.78
 100 10.78 10.78 10.78 0 0 0
18/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
14/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
13/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
12/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
11/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
07/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
06/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/09/2021
10.78
 6 10.78 10.78 10.78 0 0 0
24/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
14/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
13/09/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/09/2021
10.78
 1,000 10.78 10.78 10.78 0 0 0
09/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
07/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
06/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
01/09/2021
10.38
 0 10.38 10.38 10.38 0 0 0
31/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
30/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
27/08/2021
10.38
 0 10.38 10.38 10.38 0 0 0
26/08/2021
10.38
 1,100 10.38 10.38 10.38 0 0 0
25/08/2021
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |