| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.10 | -9.09% | 3,400 | 0 | 0 |
0.90
1.20
0.90
|
|
2 tháng
(2026-04-20) |
-0.10 | -9.09% | 3,600 | 0 | 0 |
0.90
1.20
0.90
|
|
3 tháng
(2026-03-23) |
-0.10 | -9.09% | 3,600 | 0 | 0 |
0.90
1.20
0.90
|
|
6 tháng
(2025-12-22) |
-0.20 | -16.67% | 4,600 | 0 | 0 |
0.90
1.20
0.90
|
|
12 tháng
(2025-06-24) |
-0.80 | -44.44% | 86,700 | 0 | 0 |
0.90
1.80
0.90
|
|
24 tháng
(2024-07-01) |
-0.50 | -33.33% | 408,505 | -31,500 | -0.1 |
0.90
2.30
0.90
|
|
36 tháng
(2023-07-05) |
-1.40 | -58.33% | 450,023 | -31,500 | -0.1 |
0.90
2.50
0.90
|
|
60 tháng
(2021-07-15) |
-1.50 | -60% | 2,025,456 | -9,300 | 0.1 |
0.90
5.80
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2022 |
4.50
|
17,700 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 13/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/01/2022 |
4.90
|
52,500 | 4.30 | 4.90 | 4.50 | 0 | 0 | 0 |
| 06/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/01/2022 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/12/2021 |
4.50
|
32,300 | 4 | 4.50 | 3.90 | 0 | 0 | 0 |
| 30/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/12/2021 |
4
|
0 | 4.70 | 4 | 4 | 0 | 0 | 0 |
| 24/12/2021 |
4.70
|
14,508 | 4.50 | 4.80 | 3.90 | 0 | 0 | 0 |
| 23/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/12/2021 |
4.50
|
0 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/12/2021 |
4.30
|
16,900 | 5 | 5 | 4.30 | 4,000 | 1,500 | 0.0 |
| 16/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2021 |
5
|
0 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2021 |
4.80
|
8,971 | 5.60 | 5.80 | 4.80 | 0 | 0 | 0 |
| 09/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2021 |
5.60
|
0 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2021 |
5.20
|
27,607 | 5.80 | 5.80 | 5 | 0 | 5,000 | -0.0 |
| 02/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/11/2021 |
5.80
|
0 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/11/2021 |
5.50
|
10,700 | 5.40 | 6.20 | 5.50 | 3,400 | 0 | 0.0 |
| 25/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2021 |
5.40
|
26,308 | 4.70 | 5.40 | 5.40 | 5,000 | 0 | 0.0 |
| 18/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2021 |
4.70
|
28,428 | 4.10 | 4.70 | 4.60 | 0 | 0 | 0 |
| 11/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/11/2021 |
4.10
|
5,179 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 04/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2021 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2021 |
3.70
|
3,000 | 3.30 | 3.70 | 2.90 | 1,500 | 0 | 0.0 |
| 28/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/10/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.40 | 0 | 0 | 0 |
| 22/10/2021 |
3.40
|
8,500 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
| 21/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/10/2021 |
3.10
|
0 | 3.20 | 3.10 | 3.20 | 0 | 0 | 0 |
| 15/10/2021 |
3.20
|
15,800 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
| 14/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/10/2021 |
2.80
|
14,100 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/10/2021 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/09/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/09/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/09/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/09/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/09/2021 |
2.50
|
4,400 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 23/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/09/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2021 |
2.20
|
50 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |