CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-7.20 -31.30% 300 0 0
13.80
23
15.80
2 tháng
(2026-04-20) 		-7.20 -31.30% 300 0 0
13.80
23
15.80
3 tháng
(2026-03-23) 		-7.20 -31.30% 400 0 0
13.80
23
15.80
6 tháng
(2025-12-22) 		-7.20 -31.30% 500 0 0
13.80
23
15.80
12 tháng
(2025-06-24) 		4.70 42.34% 2,000 0 0
8.40
23
15.80
24 tháng
(2024-07-01) 		0.24 1.55% 114,971 0 0
6.53
23
15.80
36 tháng
(2023-07-05) 		-8.14 -33.99% 220,363 0 0
6.53
23.94
15.80
60 tháng
(2021-07-15) 		-14.90 -48.54% 296,863 0 0
6.53
32.46
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
13/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
12/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
11/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
10/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
07/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
06/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
05/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
04/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
31/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
30/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
29/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
28/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
27/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
24/12/2021
21.93
 300 21.93 21.93 21.93 0 0 0
23/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
22/12/2021
21.49
 6,100 22.37 22.37 21.49 0 0 0
21/12/2021
22.37
 16,900 22.37 22.37 22.37 0 0 0
20/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
17/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
16/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
15/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
14/12/2021
22.81
 5,000 22.81 22.81 22.81 0 0 0
13/12/2021
22.81
 4,500 22.81 22.81 22.81 0 0 0
10/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
09/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
08/12/2021
24.56
 300 24.56 24.56 24.56 0 0 0
07/12/2021
26.32
 200 26.32 26.32 26.32 0 0 0
06/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
03/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
02/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
01/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
30/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
29/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
26/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
25/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
24/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
23/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
22/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
19/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
18/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
17/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
16/11/2021
28.07
 100 28.07 28.07 28.07 0 0 0
15/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
05/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
04/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
03/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
02/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
01/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
29/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
28/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
27/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
26/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
25/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
22/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
21/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
20/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
19/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
14/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
07/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
05/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
04/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
01/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
30/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
29/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
28/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
27/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
24/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
23/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
22/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
21/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
20/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
17/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
16/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
14/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/09/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/09/2021
32.46
 100 32.46 32.46 32.46 0 0 0
08/09/2021
30.70
 0 30.70 30.70 30.70 0 0 0
07/09/2021
30.70
 0 30.70 30.70 30.70 0 0 0
06/09/2021
30.70
 0 30.70 30.70 30.70 0 0 0
01/09/2021
30.70
 0 30.70 30.70 30.70 0 0 0
31/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
30/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
27/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
26/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
25/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |