CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
16.50
16.50
16.50
2 tháng
(2026-07-16) 		1.40 9.27% 1,100 0 0
15
16.50
16.50
3 tháng
(2026-06-16) 		1.40 9.27% 1,300 100 0
15
16.50
16.50
6 tháng
(2026-03-18) 		-5.48 -24.94% 1,800 100 0
13.19
21.98
16.50
12 tháng
(2025-09-19) 		8.47 105.54% 3,100 100 0
8.03
21.98
16.50
24 tháng
(2024-09-24) 		2.46 17.51% 103,270 100 0
8.03
21.98
16.50
36 tháng
(2023-10-02) 		-6.38 -27.87% 221,061 100 0
6.24
22.88
16.50
60 tháng
(2021-10-11) 		-14.52 -46.81% 298,063 100 0
6.24
31.02
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
13/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
12/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
08/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
07/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
06/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
05/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
04/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
01/04/2022
25.15
 0 25.15 25.15 25.15 0 0 0
31/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
30/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
29/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
28/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
25/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
24/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
23/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
22/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
21/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
18/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
17/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
16/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
15/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
14/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
11/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
10/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
09/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
08/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
07/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
04/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
03/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
02/03/2022
25.15
 0 25.15 25.15 25.15 0 0 0
01/03/2022
25.15
 100 25.15 25.15 25.15 0 0 0
28/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
25/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
24/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
23/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
22/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
21/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
18/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
17/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
16/02/2022
25.99
 0 25.99 25.99 25.99 0 0 0
15/02/2022
25.99
 100 25.99 25.99 25.99 0 0 0
14/02/2022
27.67
 0 27.67 27.67 27.67 0 0 0
11/02/2022
27.67
 0 27.67 27.67 27.67 0 0 0
10/02/2022
27.67
 0 27.67 27.67 27.67 0 0 0
09/02/2022
27.67
 400 27.67 27.67 27.67 0 0 0
08/02/2022
24.06
 0 24.06 24.06 24.06 0 0 0
07/02/2022
24.06
 0 24.06 24.06 24.06 0 0 0
28/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
27/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
26/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
25/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
24/01/2022
24.06
 3,000 23.98 24.06 23.98 0 0 0
21/01/2022
20.96
 100 20.96 20.96 20.96 0 0 0
20/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
19/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
18/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
17/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
14/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
13/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
12/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
11/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
10/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
07/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
06/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
05/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
04/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
31/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
30/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
29/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
28/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
27/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
24/12/2021
20.96
 300 20.96 20.96 20.96 0 0 0
23/12/2021
21.38
 0 21.38 21.38 21.38 0 0 0
22/12/2021
20.54
 6,100 21.38 21.38 20.54 0 0 0
21/12/2021
21.38
 16,900 21.38 21.38 21.38 0 0 0
20/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
17/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
16/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
15/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
14/12/2021
21.80
 5,000 21.80 21.80 21.80 0 0 0
13/12/2021
21.80
 4,500 21.80 21.80 21.80 0 0 0
10/12/2021
23.47
 0 23.47 23.47 23.47 0 0 0
09/12/2021
23.47
 0 23.47 23.47 23.47 0 0 0
08/12/2021
23.47
 300 23.47 23.47 23.47 0 0 0
07/12/2021
25.15
 200 25.15 25.15 25.15 0 0 0
06/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
03/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
02/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
01/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
30/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
29/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
25/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
24/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
18/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
17/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |