CTCP Bia Sài Gòn - Phú Thọ (bsp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.50 12.20% 14,400 0 0
10.50
16.20
13.80
2 tháng
(2026-07-20) 		0.50 3.76% 19,900 0 0
10.50
16.20
13.80
3 tháng
(2026-06-19) 		2.90 26.61% 188,700 0 0
9.20
16.20
13.80
6 tháng
(2026-03-23) 		3.80 38% 218,000 0 0
9.20
16.20
13.80
12 tháng
(2025-09-22) 		4.71 51.80% 290,700 0 0
8.36
16.20
13.80
24 tháng
(2024-09-27) 		5.60 68.37% 724,605 -200 -0.0
7.62
16.20
13.80
36 tháng
(2023-10-03) 		6.06 78.27% 1,027,641 -200 -0.0
7.51
16.20
13.80
60 tháng
(2021-10-13) 		0.55 4.18% 1,371,053 -15,200 -0.2
7.26
16.20
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
24/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/06/2022
11.47
 21 11.47 11.47 11.47 0 0 0
22/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
21/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
20/06/2022
11.47
 2,000 12.05 12.05 11.47 0 0 0
17/06/2022
12.05
 4,200 11.61 12.05 11.61 0 0 0
16/06/2022
11.61
 500 11.40 11.61 11.61 0 0 0
15/06/2022
11.40
 100 11.32 11.40 11.40 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 600 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 6 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 60 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 100 11.61 11.61 11.32 0 0 0
01/06/2022
11.61
 0 11.47 11.61 11.47 0 0 0
31/05/2022
11.47
 1,300 12.34 12.34 11.47 0 0 0
30/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/05/2022
12.34
 400 12.34 12.34 12.34 0 0 0
26/05/2022
12.34
 1 12.34 12.34 12.34 0 0 0
25/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2022
12.34
 300 12.34 12.34 12.34 0 0 0
23/05/2022
12.34
 300 12.34 12.41 12.34 0 0 0
20/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/05/2022
12.34
 900 12.14 12.34 12.34 0 0 0
18/05/2022
12.14
 2,100 11.67 12.61 12.14 0 0 0
17/05/2022
11.67
 2,600 11.67 11.67 11.67 0 0 0
16/05/2022
11.67
 100 11.74 11.74 11.67 0 0 0
13/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2022
11.74
 1,100 12.01 12.01 11.74 200 0 0.0
11/05/2022
12.01
 0 12.01 12.01 12.01 0 0 0
10/05/2022
12.01
 2,900 12.27 12.27 12.01 0 0 0
09/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
06/05/2022
12.27
 300 12.34 12.34 12.27 0 0 0
05/05/2022
12.34
 3,400 12.34 12.34 10.74 0 0 0
04/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2022
12.34
 200 12.34 12.34 12.34 0 0 0
27/04/2022
12.34
 300 10.87 12.34 12.34 0 0 0
26/04/2022
10.87
 0 10.27 10.87 10.87 0 0 0
25/04/2022
10.27
 15,700 12.14 12.14 10.27 200 15,700 -0.3
22/04/2022
12.14
 700 12.14 12.14 11.14 0 0 0
21/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
20/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
19/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
18/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
15/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
14/04/2022
12.14
 0 12.14 12.14 12.14 0 0 0
13/04/2022
12.14
 100 13.27 13.27 12.14 0 0 0
12/04/2022
13.27
 0 13.27 13.27 13.27 0 0 0
08/04/2022
13.27
 200 12.47 13.27 13.27 0 200 -0.0
07/04/2022
12.47
 100 12.07 12.47 12.47 0 0 0
06/04/2022
12.07
 100 12.07 12.07 12.07 0 0 0
05/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
04/04/2022
12.07
 100 12.54 12.54 12.07 0 0 0
01/04/2022
12.54
 100 14.28 14.28 12.54 0 0 0
31/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
30/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
29/03/2022
14.28
 0 14.01 14.28 14.28 0 0 0
28/03/2022
14.01
 500 13.81 15.21 14.01 0 0 0
25/03/2022
13.81
 0 13.81 13.81 13.81 0 0 0
24/03/2022
13.81
 0 13.81 13.81 13.81 0 0 0
23/03/2022
13.81
 0 13.81 13.81 13.81 0 0 0
22/03/2022
13.81
 0 13.81 13.81 13.81 0 0 0
21/03/2022
13.81
 0 13.81 13.81 13.81 0 0 0
18/03/2022
13.81
 0 14.01 13.81 13.81 0 0 0
17/03/2022
14.01
 2,500 14.48 14.48 13.67 0 0 0
16/03/2022
14.48
 100 13.67 14.48 14.48 0 0 0
15/03/2022
13.67
 100 12.14 13.67 13.67 0 0 0
14/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
11/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
10/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
09/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
08/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
07/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
04/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
03/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
02/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
01/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
25/02/2022
12.14
 100 12.07 12.14 12.14 0 0 0
24/02/2022
12.07
 0 12.07 12.07 12.07 0 0 0
23/02/2022
12.07
 0 12.07 12.07 12.07 0 0 0
22/02/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/02/2022
12.07
 0 12.07 12.07 12.07 0 0 0
18/02/2022
12.07
 2,000 12.74 12.74 12.07 0 0 0
17/02/2022
12.74
 0 12.74 12.74 12.74 0 0 0
16/02/2022
12.74
 200 12.34 12.74 12.74 0 0 0
15/02/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/02/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/02/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/02/2022
12.34
 200 12.34 12.34 12.34 0 0 0
09/02/2022
12.34
 10,000 12.67 12.67 12.34 0 0 0
08/02/2022
12.67
 0 12.67 12.67 12.67 0 0 0
07/02/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/01/2022
12.67
 0 12.67 12.67 12.67 0 0 0
27/01/2022
12.67
 500 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |