Công ty cổ phần BV Land (bvl)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.33% 7,900 0 0
12.70
15
12.70
2 tháng
(2026-04-20) 		0.17 1.16% 39,600 0 0
12.70
15.90
12.70
3 tháng
(2026-03-20) 		0.67 4.82% 129,100 0 0
11.83
15.90
12.70
6 tháng
(2025-12-22) 		0.25 1.75% 345,500 300 0.0
11.83
15.90
12.70
12 tháng
(2025-06-23) 		3.16 27.84% 2,291,500 300 0.0
11.34
17.42
12.70
24 tháng
(2024-06-28) 		6.71 86.18% 3,342,725 300 0.0
6.17
17.42
12.70
36 tháng
(2023-07-04) 		6.75 87.22% 4,557,546 200 0.0
6.17
17.42
12.70
60 tháng
(2021-07-14) 		-1.25 -7.95% 5,795,370 300 0.0
5.78
35.31
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
28.29
 8,200 28.22 28.29 28.22 0 0 0
12/01/2022
28.22
 500 28.22 28.22 28.22 0 0 0
11/01/2022
29.60
 20,400 27.57 29.60 27.57 0 0 0
10/01/2022
32.16
 1,400 32.16 32.16 28.22 0 0 0
07/01/2022
31.51
 2,000 31.51 32.16 31.51 0 0 0
06/01/2022
31.83
 3,000 31.51 32.16 27.63 0 0 0
05/01/2022
30.85
 6,300 30.85 30.98 30.85 0 0 0
04/01/2022
30.85
 100 30.85 30.85 30.85 0 0 0
31/12/2021
28.09
 3,700 27.90 28.09 27.76 0 0 0
30/12/2021
27.90
 5,900 27.57 27.90 27.57 0 0 0
29/12/2021
27.96
 1,700 27.76 27.96 27.70 0 0 0
28/12/2021
27.63
 1,500 28.03 28.03 26.25 0 0 0
27/12/2021
29.34
 7,100 29.67 29.67 27.90 0 0 0
24/12/2021
27.76
 9,000 27.76 28.88 27.76 0 0 0
23/12/2021
27.90
 15,900 28.09 32.16 24.55 0 0 0
22/12/2021
25.93
 8,200 25.93 29.80 25.93 0 0 0
21/12/2021
25.93
 25,200 25.93 25.93 25.93 0 0 0
20/12/2021
22.71
 22,200 21.66 22.71 20.68 0 0 0
17/12/2021
19.76
 3,600 19.56 20.35 19.36 0 0 0
16/12/2021
19.36
 3,300 19.03 21.00 18.58 0 0 0
15/12/2021
19.49
 1,000 20.35 20.35 19.49 0 0 0
14/12/2021
19.69
 2,700 19.69 19.69 19.17 0 0 0
13/12/2021
19.69
 1,900 18.84 19.69 18.84 0 0 0
10/12/2021
18.44
 3,000 19.03 19.03 18.44 0 0 0
09/12/2021
17.79
 100 17.79 17.79 17.79 0 0 0
08/12/2021
19.82
 1,800 20.02 20.02 19.69 0 0 0
07/12/2021
20.35
 200 19.69 20.35 19.69 0 0 0
06/12/2021
19.10
 2,600 19.10 19.10 19.03 0 0 0
03/12/2021
19.03
 2,900 20.15 20.35 19.03 0 0 0
02/12/2021
18.38
 2,500 18.38 19.03 18.38 0 0 0
01/12/2021
19.69
 9,300 19.23 19.69 17.46 0 0 0
30/11/2021
19.03
 200 18.51 19.03 18.51 0 0 0
29/11/2021
19.69
 700 16.54 19.69 16.54 0 0 0
26/11/2021
20.41
 3,600 17.79 20.41 17.79 0 0 0
25/11/2021
17.72
 6,300 18.38 19.69 17.66 0 0 0
24/11/2021
19.03
 7,700 21.46 21.46 19.03 0 0 0
23/11/2021
22.19
 8,800 24.94 24.94 18.51 0 0 0
22/11/2021
21.73
 9,800 21.73 21.73 21.73 0 0 0
19/11/2021
18.90
 2,700 18.90 18.90 18.90 0 0 0
18/11/2021
17.98
 15,200 15.69 17.98 15.69 0 0 0
17/11/2021
15.88
 4,100 14.97 15.88 14.97 0 0 0
16/11/2021
14.51
 2,100 14.51 14.57 14.44 0 0 0
15/11/2021
14.44
 1,200 14.44 14.44 14.44 0 0 0
12/11/2021
14.51
 100 14.51 14.51 14.51 0 0 0
11/11/2021
14.44
 3,300 14.44 14.77 14.44 0 0 0
10/11/2021
14.44
 0 14.44 14.44 14.44 0 0 0
09/11/2021
14.44
 2,500 14.44 14.44 14.44 0 0 0
08/11/2021
14.44
 2,000 14.70 14.77 14.44 0 0 0
05/11/2021
15.10
 1,400 14.77 15.10 14.77 0 0 0
04/11/2021
15.10
 900 14.64 15.10 14.64 0 0 0
03/11/2021
15.75
 2,900 14.24 15.75 14.24 0 0 0
02/11/2021
14.44
 5,300 13.91 14.44 13.78 0 0 0
01/11/2021
13.78
 6,000 13.46 13.91 13.13 0 0 0
29/10/2021
13.65
 500 13.72 13.72 13.65 0 0 0
28/10/2021
13.19
 1,400 13.13 13.65 13.13 0 0 0
27/10/2021
13.13
 4,000 12.80 13.13 12.80 0 0 0
26/10/2021
13.13
 7,700 12.86 13.13 12.86 0 0 0
25/10/2021
12.93
 2,100 12.93 12.93 12.86 0 0 0
22/10/2021
12.93
 1,400 13.13 13.13 12.93 0 0 0
21/10/2021
13.13
 2,100 13.65 13.65 12.73 0 0 0
20/10/2021
14.11
 100 14.11 14.11 14.11 0 0 0
19/10/2021
14.37
 3,600 13.52 14.37 13.19 0 0 0
18/10/2021
13.52
 2,300 14.11 14.11 13.46 0 0 0
15/10/2021
14.11
 1,800 14.57 14.57 14.11 0 0 0
14/10/2021
14.31
 1,300 13.26 14.31 13.26 0 0 0
13/10/2021
13.59
 700 13.46 13.59 12.08 0 0 0
12/10/2021
13.59
 1,500 13.59 13.59 13.59 0 0 0
11/10/2021
13.65
 200 13.46 13.65 13.46 0 0 0
08/10/2021
13.46
 800 13.46 13.46 13.46 0 0 0
07/10/2021
14.44
 8,100 13.13 14.77 13.13 0 0 0
06/10/2021
13.13
 4,200 13.19 13.46 13.13 0 0 0
05/10/2021
13.59
 1,300 13.65 13.65 13.59 0 0 0
04/10/2021
13.65
 2,100 13.59 13.65 13.59 0 0 0
01/10/2021
13.72
 0 13.72 13.72 13.72 0 0 0
30/09/2021
13.72
 0 13.72 13.72 13.72 0 0 0
29/09/2021
13.19
 1,800 14.11 14.11 13.13 0 0 0
28/09/2021
13.19
 1,500 14.83 14.83 13.19 0 0 0
27/09/2021
14.77
 3,800 13.91 14.77 13.91 0 0 0
24/09/2021
14.44
 4,300 13.78 14.44 13.72 0 0 0
23/09/2021
13.85
 1,600 14.44 14.44 13.13 0 0 0
22/09/2021
13.13
 1,400 13.65 13.65 13.13 0 0 0
21/09/2021
13.65
 300 13.65 13.65 13.65 0 0 0
20/09/2021
14.44
 2,100 13.78 14.44 13.19 0 0 0
17/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2021
15.29
 100 15.29 15.29 15.29 0 0 0
15/09/2021
15.42
 600 16.08 16.08 15.42 0 0 0
14/09/2021
15.03
 1,100 13.39 15.10 13.39 0 0 0
13/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/09/2021
15.75
 600 15.69 15.75 15.69 0 0 0
08/09/2021
15.62
 600 16.08 16.08 15.62 0 0 0
07/09/2021
14.70
 200 14.70 14.70 14.70 0 0 0
06/09/2021
14.70
 100 14.70 14.70 14.70 0 0 0
01/09/2021
15.03
 0 15.03 15.03 15.03 0 0 0
31/08/2021
15.03
 100 15.03 15.03 15.03 0 0 0
30/08/2021
15.23
 500 14.44 15.23 13.78 0 0 0
27/08/2021
15.23
 500 15.42 15.42 15.23 0 0 0
26/08/2021
14.44
 1,800 13.19 14.44 12.73 0 0 0
25/08/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/08/2021
14.97
 1,700 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |