Công ty cổ phần BV Land (bvl)

17
0.60
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 74,700 200 0.0
15
17.40
16.10
2 tháng
(2026-01-16) 		-0.90 -5.03% 135,500 300 0.0
15
17.90
16.10
3 tháng
(2025-12-17) 		-0.30 -1.73% 213,200 300 0.0
15
18.60
16.10
6 tháng
(2025-09-18) 		-0.90 -5.03% 701,100 300 0.0
15
20.10
16.10
12 tháng
(2025-03-24) 		7.37 76.54% 2,856,400 300 0.0
8.70
20.90
16.10
24 tháng
(2024-03-27) 		6.70 65.09% 3,290,500 300 0.0
7.41
20.90
16.10
36 tháng
(2023-04-03) 		9.44 124.83% 4,613,855 300 0.0
6.93
20.90
16.10
60 tháng
(2021-06-11) 		5.58 48.85% 5,882,270 300 0.0
6.93
42.37
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
17.17
 1,300 15.91 17.17 15.91 0 0 0
13/10/2021
16.30
 700 16.15 16.30 14.49 0 0 0
12/10/2021
16.30
 1,500 16.30 16.30 16.30 0 0 0
11/10/2021
16.38
 200 16.15 16.38 16.15 0 0 0
08/10/2021
16.15
 800 16.15 16.15 16.15 0 0 0
07/10/2021
17.33
 8,100 15.75 17.72 15.75 0 0 0
06/10/2021
15.75
 4,200 15.83 16.15 15.75 0 0 0
05/10/2021
16.30
 1,300 16.38 16.38 16.30 0 0 0
04/10/2021
16.38
 2,100 16.30 16.38 16.30 0 0 0
01/10/2021
16.46
 0 16.46 16.46 16.46 0 0 0
30/09/2021
16.46
 0 16.46 16.46 16.46 0 0 0
29/09/2021
15.83
 1,800 16.93 16.93 15.75 0 0 0
28/09/2021
15.83
 1,500 17.80 17.80 15.83 0 0 0
27/09/2021
17.72
 3,800 16.70 17.72 16.70 0 0 0
24/09/2021
17.33
 4,300 16.54 17.33 16.46 0 0 0
23/09/2021
16.62
 1,600 17.33 17.33 15.75 0 0 0
22/09/2021
15.75
 1,400 16.38 16.38 15.75 0 0 0
21/09/2021
16.38
 300 16.38 16.38 16.38 0 0 0
20/09/2021
17.33
 2,100 16.54 17.33 15.83 0 0 0
17/09/2021
18.35
 0 18.35 18.35 18.35 0 0 0
16/09/2021
18.35
 100 18.35 18.35 18.35 0 0 0
15/09/2021
18.51
 600 19.30 19.30 18.51 0 0 0
14/09/2021
18.04
 1,100 16.07 18.12 16.07 0 0 0
13/09/2021
18.82
 0 18.82 18.82 18.82 0 0 0
10/09/2021
18.82
 0 18.82 18.82 18.82 0 0 0
09/09/2021
18.90
 600 18.82 18.90 18.82 0 0 0
08/09/2021
18.75
 600 19.30 19.30 18.75 0 0 0
07/09/2021
17.64
 200 17.64 17.64 17.64 0 0 0
06/09/2021
17.64
 100 17.64 17.64 17.64 0 0 0
01/09/2021
18.04
 0 18.04 18.04 18.04 0 0 0
31/08/2021
18.04
 100 18.04 18.04 18.04 0 0 0
30/08/2021
18.27
 500 17.33 18.27 16.54 0 0 0
27/08/2021
18.27
 500 18.51 18.51 18.27 0 0 0
26/08/2021
17.33
 1,800 15.83 17.33 15.28 0 0 0
25/08/2021
17.96
 0 17.96 17.96 17.96 0 0 0
24/08/2021
17.96
 1,700 17.96 17.96 17.96 0 0 0
23/08/2021
17.96
 1,300 14.33 18.12 14.26 0 0 0
20/08/2021
16.23
 1,400 16.15 16.23 15.91 0 0 0
19/08/2021
17.72
 100 17.72 17.72 17.72 0 0 0
18/08/2021
17.80
 0 17.80 17.80 17.80 0 0 0
17/08/2021
17.80
 0 17.80 17.80 17.80 0 0 0
16/08/2021
17.96
 2,600 15.91 17.96 15.91 0 0 0
13/08/2021
17.49
 700 18.27 18.27 17.25 0 0 0
12/08/2021
18.82
 0 18.82 18.82 18.82 0 0 0
11/08/2021
18.82
 300 18.75 18.82 18.75 0 0 0
10/08/2021
17.09
 200 16.93 17.09 16.93 0 0 0
09/08/2021
17.09
 600 17.09 17.17 17.09 0 0 0
06/08/2021
18.82
 800 15.83 18.82 15.83 0 0 0
05/08/2021
17.49
 2,100 17.49 18.90 17.49 0 0 0
04/08/2021
18.75
 3,200 16.23 19.61 16.23 0 0 0
03/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/07/2021
19.38
 2,800 18.04 19.38 18.04 0 0 0
29/07/2021
19.69
 1,700 17.33 19.69 17.33 0 0 0
28/07/2021
18.82
 1,400 18.82 18.82 16.70 0 0 0
27/07/2021
18.82
 4,400 19.22 19.30 15.75 0 0 0
26/07/2021
18.12
 500 18.04 18.12 18.04 0 0 0
23/07/2021
18.82
 2,100 18.12 18.82 18.12 0 0 0
22/07/2021
18.90
 2,000 17.96 18.90 17.72 0 0 0
21/07/2021
17.80
 500 18.12 18.12 17.80 0 0 0
20/07/2021
17.96
 2,000 16.15 17.96 16.15 0 0 0
19/07/2021
18.67
 600 16.78 18.67 16.70 0 0 0
16/07/2021
19.69
 3,200 17.33 19.93 17.33 0 0 0
15/07/2021
18.90
 2,700 18.12 18.90 16.70 0 0 0
14/07/2021
18.90
 4,700 15.75 19.38 15.75 0 0 0
13/07/2021
16.78
 2,100 19.61 19.61 16.78 0 0 0
12/07/2021
19.69
 500 19.69 19.69 19.69 0 0 0
09/07/2021
19.53
 1,200 19.69 19.69 16.70 0 0 0
08/07/2021
19.69
 3,400 20.08 20.08 19.22 0 0 0
07/07/2021
18.51
 700 18.43 18.59 18.43 0 0 0
06/07/2021
18.98
 1,600 18.90 21.98 18.90 0 0 0
05/07/2021
22.37
 12,700 26.07 26.07 19.69 0 0 0
02/07/2021
22.68
 4,800 22.68 22.68 16.86 0 0 0
01/07/2021
19.77
 3,300 19.77 19.77 19.77 0 0 0
30/06/2021
21.34
 15,800 15.83 21.34 15.83 0 0 0
29/06/2021
18.59
 8,900 18.59 18.59 18.59 0 0 0
28/06/2021
21.82
 9,400 21.82 21.82 21.82 0 0 0
25/06/2021
25.60
 8,200 25.60 25.60 25.60 0 0 0
24/06/2021
31.11
 20,400 35.44 35.44 28.91 0 0 0
23/06/2021
33.95
 28,400 29.85 34.26 29.85 0 0 0
22/06/2021
29.77
 60,400 29.85 29.85 29.77 0 0 0
21/06/2021
25.99
 20,600 22.61 25.99 25.99 0 0 0
18/06/2021
22.61
 5,600 22.61 22.61 22.61 0 0 0
17/06/2021
19.69
 4,300 19.69 19.69 19.69 0 0 0
16/06/2021
17.17
 2,000 17.17 17.17 17.17 0 0 0
15/06/2021
14.97
 3,000 14.97 14.97 14.97 0 0 0
14/06/2021
13.07
 2,200 13.07 13.07 13.07 0 0 0
11/06/2021
11.42
 2,000 11.42 11.42 11.42 0 0 0
30/11/-0001
6.69
 300 6.69 6.69 6.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |