Công ty cổ phần BV Land (bvl)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -3.52% 4,900 0 0
12.60
14.40
13.70
2 tháng
(2026-06-04) 		-1 -6.80% 11,000 0 0
12.60
14.70
13.70
3 tháng
(2026-05-05) 		-2.10 -13.29% 21,700 0 0
12.60
15.80
13.70
6 tháng
(2026-02-04) 		-0.63 -4.42% 224,000 300 0.0
11.83
15.90
13.70
12 tháng
(2025-08-08) 		-2.30 -14.38% 1,335,500 300 0.0
11.83
17
13.70
24 tháng
(2024-08-13) 		5.60 69.10% 3,302,177 300 0.0
6.17
17.42
13.70
36 tháng
(2023-08-21) 		1.75 14.68% 4,000,364 300 0.0
6.17
17.42
13.70
60 tháng
(2021-08-30) 		-1.53 -10.03% 5,756,970 300 0.0
5.78
35.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
28.55
 23,600 28.22 29.54 28.22 0 0 0
04/03/2022
30.85
 100 30.85 30.85 30.85 0 0 0
03/03/2022
28.88
 1,800 28.16 28.88 28.16 0 0 0
02/03/2022
28.22
 4,600 28.22 28.55 27.70 0 0 0
01/03/2022
28.55
 7,300 27.76 28.55 27.76 0 0 0
28/02/2022
28.22
 12,600 28.22 28.22 26.91 0 0 0
25/02/2022
28.88
 11,600 27.57 28.88 27.57 0 0 0
24/02/2022
28.88
 12,200 31.57 31.57 28.88 0 0 0
23/02/2022
31.44
 33,800 31.37 33.54 30.19 0 0 0
22/02/2022
31.83
 22,400 27.57 31.83 27.57 0 0 0
21/02/2022
30.98
 7,100 27.24 30.98 27.24 0 0 0
18/02/2022
27.24
 17,800 26.91 27.57 26.91 0 0 0
17/02/2022
26.91
 10,100 26.25 26.91 26.25 0 0 0
16/02/2022
26.25
 20,100 26.25 26.25 26.19 0 0 0
15/02/2022
25.60
 19,300 26.19 26.32 25.60 0 0 0
14/02/2022
26.06
 6,900 26.25 26.25 26.06 0 0 0
11/02/2022
30.06
 1,600 34.85 34.85 30.06 0 0 0
10/02/2022
35.31
 0 35.31 35.31 35.31 0 0 0
09/02/2022
35.31
 100 35.31 35.31 35.31 0 0 0
08/02/2022
32.10
 0 32.10 32.10 32.10 0 0 0
07/02/2022
32.10
 0 32.10 32.10 32.10 0 0 0
28/01/2022
32.10
 0 32.10 32.10 32.10 0 0 0
27/01/2022
32.10
 0 32.10 32.10 32.10 0 0 0
26/01/2022
32.10
 0 32.10 32.10 32.10 0 0 0
25/01/2022
32.10
 0 32.10 32.10 32.10 0 0 0
24/01/2022
32.10
 100 32.10 32.10 32.10 0 0 0
21/01/2022
28.22
 100 28.22 28.22 28.22 0 0 0
20/01/2022
28.22
 200 28.22 28.22 28.22 0 0 0
19/01/2022
27.57
 0 27.57 27.57 27.57 0 0 0
18/01/2022
27.57
 300 27.57 27.57 27.57 0 0 0
17/01/2022
27.57
 1,200 32.16 32.16 27.57 0 0 0
14/01/2022
32.16
 100 32.16 32.16 32.16 0 0 0
13/01/2022
28.29
 8,200 28.22 28.29 28.22 0 0 0
12/01/2022
28.22
 500 28.22 28.22 28.22 0 0 0
11/01/2022
29.60
 20,400 27.57 29.60 27.57 0 0 0
10/01/2022
32.16
 1,400 32.16 32.16 28.22 0 0 0
07/01/2022
31.51
 2,000 31.51 32.16 31.51 0 0 0
06/01/2022
31.83
 3,000 31.51 32.16 27.63 0 0 0
05/01/2022
30.85
 6,300 30.85 30.98 30.85 0 0 0
04/01/2022
30.85
 100 30.85 30.85 30.85 0 0 0
31/12/2021
28.09
 3,700 27.90 28.09 27.76 0 0 0
30/12/2021
27.90
 5,900 27.57 27.90 27.57 0 0 0
29/12/2021
27.96
 1,700 27.76 27.96 27.70 0 0 0
28/12/2021
27.63
 1,500 28.03 28.03 26.25 0 0 0
27/12/2021
29.34
 7,100 29.67 29.67 27.90 0 0 0
24/12/2021
27.76
 9,000 27.76 28.88 27.76 0 0 0
23/12/2021
27.90
 15,900 28.09 32.16 24.55 0 0 0
22/12/2021
25.93
 8,200 25.93 29.80 25.93 0 0 0
21/12/2021
25.93
 25,200 25.93 25.93 25.93 0 0 0
20/12/2021
22.71
 22,200 21.66 22.71 20.68 0 0 0
17/12/2021
19.76
 3,600 19.56 20.35 19.36 0 0 0
16/12/2021
19.36
 3,300 19.03 21.00 18.58 0 0 0
15/12/2021
19.49
 1,000 20.35 20.35 19.49 0 0 0
14/12/2021
19.69
 2,700 19.69 19.69 19.17 0 0 0
13/12/2021
19.69
 1,900 18.84 19.69 18.84 0 0 0
10/12/2021
18.44
 3,000 19.03 19.03 18.44 0 0 0
09/12/2021
17.79
 100 17.79 17.79 17.79 0 0 0
08/12/2021
19.82
 1,800 20.02 20.02 19.69 0 0 0
07/12/2021
20.35
 200 19.69 20.35 19.69 0 0 0
06/12/2021
19.10
 2,600 19.10 19.10 19.03 0 0 0
03/12/2021
19.03
 2,900 20.15 20.35 19.03 0 0 0
02/12/2021
18.38
 2,500 18.38 19.03 18.38 0 0 0
01/12/2021
19.69
 9,300 19.23 19.69 17.46 0 0 0
30/11/2021
19.03
 200 18.51 19.03 18.51 0 0 0
29/11/2021
19.69
 700 16.54 19.69 16.54 0 0 0
26/11/2021
20.41
 3,600 17.79 20.41 17.79 0 0 0
25/11/2021
17.72
 6,300 18.38 19.69 17.66 0 0 0
24/11/2021
19.03
 7,700 21.46 21.46 19.03 0 0 0
23/11/2021
22.19
 8,800 24.94 24.94 18.51 0 0 0
22/11/2021
21.73
 9,800 21.73 21.73 21.73 0 0 0
19/11/2021
18.90
 2,700 18.90 18.90 18.90 0 0 0
18/11/2021
17.98
 15,200 15.69 17.98 15.69 0 0 0
17/11/2021
15.88
 4,100 14.97 15.88 14.97 0 0 0
16/11/2021
14.51
 2,100 14.51 14.57 14.44 0 0 0
15/11/2021
14.44
 1,200 14.44 14.44 14.44 0 0 0
12/11/2021
14.51
 100 14.51 14.51 14.51 0 0 0
11/11/2021
14.44
 3,300 14.44 14.77 14.44 0 0 0
10/11/2021
14.44
 0 14.44 14.44 14.44 0 0 0
09/11/2021
14.44
 2,500 14.44 14.44 14.44 0 0 0
08/11/2021
14.44
 2,000 14.70 14.77 14.44 0 0 0
05/11/2021
15.10
 1,400 14.77 15.10 14.77 0 0 0
04/11/2021
15.10
 900 14.64 15.10 14.64 0 0 0
03/11/2021
15.75
 2,900 14.24 15.75 14.24 0 0 0
02/11/2021
14.44
 5,300 13.91 14.44 13.78 0 0 0
01/11/2021
13.78
 6,000 13.46 13.91 13.13 0 0 0
29/10/2021
13.65
 500 13.72 13.72 13.65 0 0 0
28/10/2021
13.19
 1,400 13.13 13.65 13.13 0 0 0
27/10/2021
13.13
 4,000 12.80 13.13 12.80 0 0 0
26/10/2021
13.13
 7,700 12.86 13.13 12.86 0 0 0
25/10/2021
12.93
 2,100 12.93 12.93 12.86 0 0 0
22/10/2021
12.93
 1,400 13.13 13.13 12.93 0 0 0
21/10/2021
13.13
 2,100 13.65 13.65 12.73 0 0 0
20/10/2021
14.11
 100 14.11 14.11 14.11 0 0 0
19/10/2021
14.37
 3,600 13.52 14.37 13.19 0 0 0
18/10/2021
13.52
 2,300 14.11 14.11 13.46 0 0 0
15/10/2021
14.11
 1,800 14.57 14.57 14.11 0 0 0
14/10/2021
14.31
 1,300 13.26 14.31 13.26 0 0 0
13/10/2021
13.59
 700 13.46 13.59 12.08 0 0 0
12/10/2021
13.59
 1,500 13.59 13.59 13.59 0 0 0
11/10/2021
13.65
 200 13.46 13.65 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |