CTCP Cầu 12 (c12)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
3.20
3.20
3.20
6 tháng
(2025-09-19) 		0 0% 0 0 0
3.20
3.20
3.20
12 tháng
(2025-03-24) 		0 0% 0 0 0
3.20
3.20
3.20
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.20
3.20
3.20
36 tháng
(2023-04-03) 		-0.80 -20% 6,600 0 0
3.20
4
3.20
60 tháng
(2021-04-13) 		-1.80 -36% 508,927 0 0
3.20
6.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
19/02/2021
2.80
 2,300 2.50 2.80 2.70 0 0 0
18/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
17/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
09/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
08/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/02/2021
2.50
 10,600 2.20 2.50 1.90 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.10 2.20 2.10 0 0 0
29/01/2021
2.10
 4,500 2.20 2.40 1.90 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.30 2.20 2.20 0 0 0
22/01/2021
2.30
 23,200 2 2.30 1.70 0 10,300 -0.0
21/01/2021
2
 0 2 2 2 0 0 0
20/01/2021
2
 0 2 2 2 0 0 0
19/01/2021
2
 0 2 2 2 0 0 0
18/01/2021
2
 0 2.20 2 2 0 0 0
15/01/2021
2.20
 13,200 2.20 2.40 1.90 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 4,000 2.50 2.50 2.20 0 0 0
07/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/12/2020
2.50
 500 2.90 2.90 2.50 0 0 0
10/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2020
2.90
 2,300 3.40 3.40 2.90 0 0 0
12/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
04/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2020
3.40
 300 3.90 3.90 3.40 0 0 0
29/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/10/2020
3.90
 3,000 3.60 3.90 3.90 0 0 0
22/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
19/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2020
3.60
 300 4.20 4.20 3.60 0 0 0
15/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |