CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
15.80
23.50
23.50
2 tháng
(2026-07-20) 		3 14.63% 200 0 0
15.80
23.50
23.50
3 tháng
(2026-06-19) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-23) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-22) 		9.10 63.22% 2,600 0 0
14.40
24.03
23.50
24 tháng
(2024-09-27) 		-7.49 -24.17% 10,306 -100 -0.0
13.06
43.38
23.50
36 tháng
(2023-10-03) 		-0.62 -2.58% 29,029 -300 -0.0
11.73
43.38
23.50
60 tháng
(2021-10-13) 		9.67 69.97% 201,785 -300 -0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
24/06/2022
11.44
 2,500 11.44 11.44 11.44 0 0 0
23/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
22/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
21/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
20/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
17/06/2022
11.44
 2,400 11.44 11.44 11.44 0 0 0
16/06/2022
10.49
 0 10.49 10.49 10.49 0 0 0
15/06/2022
10.49
 500 10.49 10.49 10.49 0 0 0
14/06/2022
10.49
 1,500 10.49 10.49 10.49 0 0 0
13/06/2022
11.44
 1,800 11.44 11.44 11.44 0 0 0
10/06/2022
10.87
 0 10.87 10.87 10.87 0 0 0
09/06/2022
10.87
 100 10.87 10.87 10.87 0 0 0
08/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/06/2022
12.68
 200 12.68 12.68 12.68 0 0 0
06/06/2022
11.06
 1,000 11.06 11.06 11.06 0 0 0
03/06/2022
11.73
 700 9.44 11.73 9.25 0 0 0
02/06/2022
10.97
 500 10.87 10.97 10.87 0 0 0
01/06/2022
10.11
 100 10.11 10.11 10.11 0 0 0
31/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
30/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
27/05/2022
9.92
 2,600 13.16 13.16 9.73 0 0 0
26/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
25/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
24/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
23/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
20/05/2022
11.44
 2,000 11.44 11.44 11.44 0 0 0
19/05/2022
11.44
 1,300 11.44 11.44 11.44 0 0 0
18/05/2022
11.44
 5,200 11.44 11.44 11.44 0 0 0
17/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
13/05/2022
11.44
 0 11.44 11.44 11.44 0 0 0
12/05/2022
11.44
 4,400 11.44 11.44 11.44 0 0 0
11/05/2022
11.16
 0 11.16 11.16 11.16 0 0 0
10/05/2022
11.16
 100 11.16 11.16 11.16 0 0 0
09/05/2022
10.97
 0 10.97 10.97 10.97 0 0 0
06/05/2022
10.97
 0 10.97 10.97 10.97 0 0 0
05/05/2022
10.97
 0 10.97 10.97 10.97 0 0 0
04/05/2022
10.97
 0 10.97 10.97 10.97 0 0 0
29/04/2022
10.97
 2,100 10.49 10.97 10.49 0 0 0
28/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
22/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
15/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
08/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/04/2022
12.30
 100 12.30 12.30 12.30 0 0 0
06/04/2022
12.40
 600 12.40 12.40 11.16 0 0 0
05/04/2022
12.40
 1,800 12.49 12.49 12.40 0 0 0
04/04/2022
10.97
 0 10.97 10.97 10.97 0 0 0
01/04/2022
10.87
 300 11.25 11.25 10.87 0 0 0
31/03/2022
12.20
 200 12.20 12.20 12.20 0 0 0
30/03/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/03/2022
10.68
 900 10.77 10.77 10.68 0 0 0
28/03/2022
11.06
 300 12.20 12.20 11.06 0 0 0
25/03/2022
10.77
 100 10.77 10.77 10.77 0 0 0
24/03/2022
10.68
 0 10.68 10.68 10.68 0 0 0
23/03/2022
10.68
 1,400 10.77 10.77 10.68 0 0 0
22/03/2022
12.11
 1,200 10.68 12.11 10.68 0 0 0
21/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
14/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
08/03/2022
10.58
 100 10.58 10.58 10.58 0 0 0
07/03/2022
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2022
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2022
12.20
 800 12.20 12.20 12.20 0 0 0
02/03/2022
12.30
 100 12.30 12.30 12.30 0 0 0
01/03/2022
12.11
 400 12.11 12.11 12.11 0 0 0
28/02/2022
12.20
 100 12.20 12.20 12.20 0 0 0
25/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/02/2022
11.06
 100 11.06 11.06 11.06 0 0 0
22/02/2022
9.63
 0 9.63 9.63 9.63 0 0 0
21/02/2022
9.63
 1,400 9.63 9.63 9.63 0 0 0
18/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/02/2022
12.87
 700 10.30 12.87 10.30 0 0 0
15/02/2022
11.25
 500 12.78 12.78 11.25 0 0 0
14/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
11/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
10/02/2022
13.16
 200 13.16 13.16 13.16 0 0 0
09/02/2022
13.16
 100 13.16 13.16 13.16 0 0 0
08/02/2022
12.11
 100 12.11 12.11 12.11 0 0 0
07/02/2022
10.77
 0 10.77 10.77 10.77 0 0 0
28/01/2022
10.77
 100 10.77 10.77 10.77 0 0 0
27/01/2022
10.58
 100 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |