CTCP Đầu tư CFM (cfm)

6.20
0.80
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
5.40
9
5.40
2 tháng
(2026-07-13) 		-4.50 -33.33% 300 0 0
5.40
13.50
5.40
3 tháng
(2026-06-15) 		-4.50 -33.33% 300 0 0
5.40
13.50
5.40
6 tháng
(2026-03-16) 		0.50 5.88% 3,100 0 0
5.40
13.50
5.40
12 tháng
(2025-09-16) 		0.81 9.86% 85,200 -1,200 -0.0
5.40
13.50
5.40
24 tháng
(2024-09-23) 		0.42 4.86% 476,532 -800 -0.0
5.40
13.50
5.40
36 tháng
(2023-10-13) 		0.60 7.12% 557,580 6,900 0.1
5.40
13.50
5.40
60 tháng
(2021-10-07) 		0.41 4.74% 2,716,710 8,400 0.1
5.40
13.50
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
8.69
 1,200 8.97 8.97 8.69 0 0 0
11/01/2022
8.97
 1,700 9.36 9.36 8.97 0 0 0
10/01/2022
9.36
 6,800 9.36 9.36 8.97 0 0 0
07/01/2022
9.36
 600 9.36 9.36 9.07 0 0 0
06/01/2022
9.36
 2,204 9.07 9.36 9.07 0 0 0
05/01/2022
9.07
 3,800 9.26 9.26 9.07 0 0 0
04/01/2022
9.26
 3,400 9.36 9.36 9.17 0 0 0
31/12/2021
9.36
 700 9.26 9.55 9.17 0 0 0
30/12/2021
9.26
 11,700 9.36 9.45 9.07 0 800 -0.0
29/12/2021
9.36
 19,200 9.26 9.36 9.07 0 0 0
28/12/2021
9.26
 7,400 9.26 9.26 9.07 0 0 0
27/12/2021
9.26
 2,736 9.36 9.55 8.69 0 0 0
24/12/2021
9.36
 904 8.88 9.64 8.69 0 0 0
23/12/2021
8.88
 5,500 9.17 9.45 8.21 0 0 0
22/12/2021
9.17
 4,500 9.07 9.26 9.07 0 0 0
21/12/2021
9.07
 9,600 9.17 9.26 8.97 0 0 0
20/12/2021
9.17
 3,100 9.17 9.17 8.97 0 0 0
17/12/2021
9.17
 6,700 9.26 9.45 8.88 0 0 0
16/12/2021
9.26
 5,400 8.97 9.36 8.78 0 0 0
15/12/2021
8.97
 1,900 9.36 9.36 8.88 0 0 0
14/12/2021
9.36
 6,100 9.45 9.74 8.97 0 0 0
13/12/2021
9.45
 4,803 8.97 9.74 8.88 0 0 0
10/12/2021
8.97
 2,500 9.45 9.45 8.69 0 0 0
09/12/2021
9.45
 400 9.74 9.74 8.88 0 0 0
08/12/2021
9.74
 1,900 9.55 9.93 8.40 0 0 0
07/12/2021
9.55
 300 8.31 9.55 8.97 0 0 0
06/12/2021
8.31
 13,300 10.03 10.03 8.12 0 0 0
03/12/2021
10.03
 1,403 9.83 10.31 9.17 0 0 0
02/12/2021
9.83
 1,300 9.74 10.12 9.17 0 0 0
01/12/2021
9.74
 2,000 10.41 10.50 9.74 0 0 0
30/11/2021
10.41
 3,800 9.93 10.50 9.36 0 0 0
29/11/2021
9.93
 7,200 9.55 9.93 9.07 0 0 0
26/11/2021
9.55
 18,700 9.74 10.50 9.07 0 0 0
25/11/2021
9.74
 11,100 9.45 9.74 9.36 0 700 -0.0
24/11/2021
9.45
 9,300 9.07 9.45 9.07 200 900 -0.0
23/11/2021
9.07
 16,800 9.93 11.36 9.07 0 0 0
22/11/2021
9.93
 7,400 11.93 11.93 9.93 0 0 0
19/11/2021
11.93
 5,303 11.55 12.98 10.03 0 0 0
18/11/2021
11.55
 13,000 10.88 11.55 10.88 0 0 0
17/11/2021
10.88
 15,900 10.03 10.98 9.83 0 0 0
16/11/2021
10.03
 19,000 9.55 10.12 9.45 0 0 0
15/11/2021
9.55
 13,500 8.97 9.55 9.07 0 0 0
12/11/2021
8.97
 40,340 9.07 10.03 8.88 0 0 0
11/11/2021
9.07
 1,100 8.88 9.07 8.69 100 0 0.0
10/11/2021
8.88
 1,700 9.17 9.17 8.59 400 0 0.0
09/11/2021
9.17
 2,700 9.07 9.17 8.97 1,200 0 0.0
08/11/2021
9.07
 4,400 8.59 9.07 8.59 200 0 0.0
05/11/2021
8.59
 5,500 8.69 8.69 8.59 0 0 0
04/11/2021
8.69
 10,700 8.50 8.69 8.21 400 0 0.0
03/11/2021
8.50
 1,400 8.50 8.50 8.12 0 0 0
02/11/2021
8.50
 8,900 8.50 8.50 8.50 0 0 0
01/11/2021
8.50
 2,000 8.31 8.59 8.21 0 0 0
29/10/2021
8.31
 14,949 8.21 8.78 8.12 0 0 0
28/10/2021
8.21
 2,200 8.31 8.69 8.21 0 0 0
27/10/2021
8.31
 1,200 8.88 8.88 8.12 0 0 0
26/10/2021
8.88
 700 8.21 9.07 8.88 0 0 0
25/10/2021
8.21
 100 8.21 8.21 8.21 0 0 0
22/10/2021
8.21
 6,300 8.40 8.40 8.12 0 0 0
21/10/2021
8.40
 2,500 8.78 8.78 8.40 0 0 0
20/10/2021
8.78
 6,600 8.88 8.88 8.40 0 300 -0.0
19/10/2021
8.88
 4,300 8.88 8.97 8.40 0 100 -0.0
18/10/2021
8.88
 600 8.59 8.88 8.88 0 0 0
15/10/2021
8.59
 58,100 8.78 8.88 8.59 0 0 0
14/10/2021
8.78
 500 8.40 8.78 8.78 0 0 0
13/10/2021
8.40
 100 8.21 8.40 8.40 0 0 0
12/10/2021
8.21
 5,400 9.07 9.07 8.21 0 100 -0.0
11/10/2021
9.07
 23,100 8.59 9.07 8.21 0 0 0
08/10/2021
8.59
 16,600 8.59 8.59 8.59 0 0 0
07/10/2021
8.59
 200 8.21 8.59 8.59 0 0 0
06/10/2021
8.21
 58,000 8.78 8.97 8.21 0 100 -0.0
05/10/2021
8.78
 5,500 7.92 8.97 8.50 0 300 -0.0
04/10/2021
7.92
 800 8.21 8.21 7.92 100 0 0.0
01/10/2021
8.21
 18,600 7.83 8.59 7.83 100 0 0.0
30/09/2021
7.83
 700 8.50 8.50 7.83 0 0 0
29/09/2021
8.50
 2,000 7.83 8.50 7.54 0 0 0
28/09/2021
7.83
 29,500 8.69 8.97 7.54 0 0 0
27/09/2021
8.69
 2,900 9.55 9.55 8.02 600 0 0.0
24/09/2021
9.55
 8,501 8.97 9.74 8.78 0 0 0
23/09/2021
8.97
 128,600 7.83 8.97 7.83 100 0 0.0
22/09/2021
7.83
 4,600 7.54 7.92 7.45 0 0 0
21/09/2021
7.54
 2,000 7.54 7.54 7.45 0 0 0
20/09/2021
7.54
 2,100 7.64 7.64 7.45 0 0 0
17/09/2021
7.64
 1,200 7.64 7.64 7.54 0 0 0
16/09/2021
7.64
 1,900 7.83 7.83 7.64 0 0 0
15/09/2021
7.83
 2,300 7.16 7.83 7.45 0 0 0
14/09/2021
7.16
 10,100 7.83 7.92 7.16 0 0 0
13/09/2021
7.83
 400 7.64 7.83 7.83 0 0 0
10/09/2021
7.64
 1,300 7.92 7.92 7.64 0 0 0
09/09/2021
7.92
 2,000 7.83 8.02 7.45 0 0 0
08/09/2021
7.83
 2,200 7.64 8.02 7.54 0 0 0
07/09/2021
7.64
 5,500 8.40 8.40 7.26 0 0 0
06/09/2021
8.40
 100 7.54 8.40 8.40 0 0 0
01/09/2021
7.54
 400 7.92 8.02 7.54 0 0 0
31/08/2021
7.92
 100 8.02 8.02 7.92 0 0 0
30/08/2021
8.02
 1,700 8.50 8.50 7.54 0 0 0
27/08/2021
8.50
 100 8.02 8.50 8.50 0 0 0
26/08/2021
8.02
 1,950 7.64 8.02 7.92 0 0 0
25/08/2021
7.64
 400 8.02 8.02 7.64 0 0 0
24/08/2021
8.02
 400 8.02 8.02 7.83 0 0 0
23/08/2021
8.02
 100 7.73 8.02 8.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |