CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
36 tháng
(2022-12-21) 		-0.70 -58.33% 6,305,001 19,600 0.0
0.50
1.20
0.50
60 tháng
(2020-12-31) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
23/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
22/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
17/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
04/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
29/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
28/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
27/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
12/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
11/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
04/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
31/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
30/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
29/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
28/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
25/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
24/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
23/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
22/12/2020
0.77
 251,450 0.82 0.82 0.77 2,000 0 0.0
21/12/2020
0.82
 104,690 0.88 0.88 0.82 0 0 0
18/12/2020
0.88
 239,580 0.94 0.94 0.88 0 0 0
17/12/2020
0.94
 106,970 0.96 0.96 0.92 0 0 0
16/12/2020
0.96
 32,340 0.97 0.97 0.94 0 0 0
15/12/2020
0.97
 48,660 0.95 1.01 0.92 0 0 0
14/12/2020
0.95
 30,620 0.93 0.96 0.93 0 0 0
11/12/2020
0.93
 66,840 0.93 0.96 0.93 0 7,000 -0.0
10/12/2020
0.93
 132,860 0.98 0.98 0.93 0 0 0
09/12/2020
0.98
 46,240 0.99 1 0.97 0 0 0
08/12/2020
0.99
 169,960 0.98 1.01 0.95 0 0 0
07/12/2020
0.98
 151,920 1.02 1.08 0.97 0 0 0
04/12/2020
1.02
 68,330 1.02 1.08 0.99 0 0 0
03/12/2020
1.02
 202,800 1.05 1.10 0.98 0 0 0
02/12/2020
1.05
 90,030 1.09 1.09 1.04 0 0 0
01/12/2020
1.09
 17,010 1.14 1.14 1.08 0 0 0
30/11/2020
1.14
 4,420 1.14 1.14 1.09 0 0 0
27/11/2020
1.14
 110,640 1.16 1.16 1.08 0 0 0
26/11/2020
1.16
 69,800 1.15 1.16 1.07 0 0 0
25/11/2020
1.15
 104,280 1.10 1.17 1.05 0 0 0
24/11/2020
1.10
 130,320 1.09 1.10 1.03 0 0 0
23/11/2020
1.09
 82,040 1.12 1.12 1.06 0 0 0
20/11/2020
1.12
 16,080 1.10 1.12 1.10 0 0 0
19/11/2020
1.10
 23,690 1.14 1.14 1.10 0 0 0
18/11/2020
1.14
 36,990 1.10 1.14 1.10 0 0 0
17/11/2020
1.10
 59,720 1.14 1.15 1.10 0 0 0
16/11/2020
1.14
 7,740 1.14 1.14 1.12 0 0 0
13/11/2020
1.14
 7,250 1.14 1.14 1.14 0 0 0
12/11/2020
1.14
 26,320 1.14 1.16 1.12 0 0 0
11/11/2020
1.14
 101,220 1.14 1.14 1.07 0 0 0
10/11/2020
1.14
 23,260 1.14 1.16 1.14 0 0 0
09/11/2020
1.14
 38,500 1.14 1.17 1.14 0 0 0
06/11/2020
1.14
 6,610 1.16 1.18 1.14 0 0 0
05/11/2020
1.16
 29,010 1.14 1.16 1.13 0 0 0
04/11/2020
1.14
 5,060 1.16 1.17 1.13 0 0 0
03/11/2020
1.16
 52,900 1.13 1.18 1.11 0 0 0
02/11/2020
1.13
 960 1.11 1.15 1.10 0 0 0
30/10/2020
1.11
 16,130 1.16 1.19 1.11 0 0 0
29/10/2020
1.16
 20,420 1.14 1.16 1.10 0 0 0
28/10/2020
1.14
 23,510 1.14 1.14 1.14 0 0 0
27/10/2020
1.14
 18,040 1.15 1.20 1.14 350 0 0.0
26/10/2020
1.15
 56,110 1.20 1.20 1.15 0 0 0
23/10/2020
1.20
 16,780 1.19 1.20 1.17 0 0 0
22/10/2020
1.19
 1,530 1.19 1.19 1.17 0 0 0
21/10/2020
1.19
 34,480 1.20 1.20 1.17 0 0 0
20/10/2020
1.20
 11,030 1.20 1.21 1.18 0 0 0
19/10/2020
1.20
 146,020 1.18 1.22 1.18 0 0 0
16/10/2020
1.18
 27,790 1.18 1.18 1.17 0 0 0
15/10/2020
1.18
 33,410 1.18 1.19 1.18 0 0 0
14/10/2020
1.18
 20,230 1.20 1.20 1.18 0 0 0
13/10/2020
1.20
 59,560 1.20 1.22 1.19 0 0 0
12/10/2020
1.20
 44,320 1.19 1.21 1.20 0 0 0
09/10/2020
1.19
 31,640 1.21 1.21 1.19 0 0 0
08/10/2020
1.21
 19,600 1.22 1.22 1.20 0 0 0
07/10/2020
1.22
 48,350 1.21 1.22 1.20 0 0 0
06/10/2020
1.21
 131,460 1.22 1.22 1.19 0 0 0
05/10/2020
1.22
 94,570 1.17 1.23 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |