CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		-0.10 -16.67% 2,097,510 0 0
0.50
0.70
0.50
36 tháng
(2023-02-13) 		-0.50 -50% 5,635,397 19,600 0.0
0.50
1
0.50
60 tháng
(2021-02-23) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
16/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
15/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
14/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
13/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
12/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
07/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
06/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
02/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
01/04/2021
0.77
 0 0.77 0.77 0.77 0 0 0
31/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
30/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
29/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
24/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
23/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
22/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
17/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
16/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
15/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
12/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
11/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
04/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
03/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
02/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
01/03/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
23/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
22/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
17/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
04/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2021
0.77
 0 0.77 0.77 0.77 0 0 0
29/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
28/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
27/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
12/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
11/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
05/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
04/01/2021
0.77
 0 0.77 0.77 0.77 0 0 0
31/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
30/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
29/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
28/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
25/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
24/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
23/12/2020
0.77
 0 0.77 0.77 0.77 0 0 0
22/12/2020
0.77
 251,450 0.82 0.82 0.77 2,000 0 0.0
21/12/2020
0.82
 104,690 0.88 0.88 0.82 0 0 0
18/12/2020
0.88
 239,580 0.94 0.94 0.88 0 0 0
17/12/2020
0.94
 106,970 0.96 0.96 0.92 0 0 0
16/12/2020
0.96
 32,340 0.97 0.97 0.94 0 0 0
15/12/2020
0.97
 48,660 0.95 1.01 0.92 0 0 0
14/12/2020
0.95
 30,620 0.93 0.96 0.93 0 0 0
11/12/2020
0.93
 66,840 0.93 0.96 0.93 0 7,000 -0.0
10/12/2020
0.93
 132,860 0.98 0.98 0.93 0 0 0
09/12/2020
0.98
 46,240 0.99 1 0.97 0 0 0
08/12/2020
0.99
 169,960 0.98 1.01 0.95 0 0 0
07/12/2020
0.98
 151,920 1.02 1.08 0.97 0 0 0
04/12/2020
1.02
 68,330 1.02 1.08 0.99 0 0 0
03/12/2020
1.02
 202,800 1.05 1.10 0.98 0 0 0
02/12/2020
1.05
 90,030 1.09 1.09 1.04 0 0 0
01/12/2020
1.09
 17,010 1.14 1.14 1.08 0 0 0
30/11/2020
1.14
 4,420 1.14 1.14 1.09 0 0 0
27/11/2020
1.14
 110,640 1.16 1.16 1.08 0 0 0
26/11/2020
1.16
 69,800 1.15 1.16 1.07 0 0 0
25/11/2020
1.15
 104,280 1.10 1.17 1.05 0 0 0
24/11/2020
1.10
 130,320 1.09 1.10 1.03 0 0 0
23/11/2020
1.09
 82,040 1.12 1.12 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |