CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.05% 124,300 0 0
18.80
19.40
19.20
2 tháng
(2026-04-13) 		0.30 1.58% 208,300 0 0
18.60
19.40
19.20
3 tháng
(2026-03-16) 		0.20 1.05% 252,800 0 0
18.60
19.40
19.20
6 tháng
(2025-12-15) 		-2.98 -13.37% 484,800 0 0
18.60
22.28
19.20
12 tháng
(2025-06-17) 		-1.52 -7.30% 836,000 0 0
18.60
22.28
19.20
24 tháng
(2024-06-24) 		0.07 0.37% 1,602,847 -1,900 0.1
16.55
22.78
19.20
36 tháng
(2023-06-28) 		6.05 45.64% 2,639,484 1,700 0.1
11.98
22.78
19.20
60 tháng
(2021-07-08) 		3.74 24.02% 3,092,584 3,500 0.2
9.65
22.78
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2021
20.44
 0 21.50 20.44 20.44 0 0 0
22/12/2021
21.50
 1,100 20.37 21.50 20.37 0 0 0
21/12/2021
20.37
 600 20.37 20.37 20.31 0 0 0
20/12/2021
20.37
 1,000 20.37 20.37 20.37 0 0 0
17/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
16/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
15/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
14/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
13/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
10/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
09/12/2021
20.37
 400 20.37 20.37 20.37 0 0 0
08/12/2021
20.37
 500 18.11 20.71 20.31 0 0 0
07/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
06/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
03/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
02/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
01/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
30/11/2021
18.11
 0 18.11 18.11 18.11 0 0 0
29/11/2021
18.11
 100 18.11 18.11 18.11 100 0 0.0
26/11/2021
18.11
 1,100 17.54 18.11 16.98 0 0 0
25/11/2021
17.54
 100 17.54 17.54 17.54 0 0 0
24/11/2021
17.54
 100 16.98 17.54 17.54 0 0 0
23/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
22/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
19/11/2021
16.98
 100 15.62 16.98 16.98 0 0 0
18/11/2021
15.62
 400 13.58 15.62 15.28 0 0 0
17/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
16/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
15/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
12/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
11/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
10/11/2021
13.58
 1,100 14.43 14.43 13.58 0 0 0
09/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
03/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
01/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
25/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/10/2021
14.43
 100 14.32 14.43 14.43 0 100 -0.0
20/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
19/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
18/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
15/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
14/10/2021
14.32
 13,700 12.45 14.32 14.15 0 0 0
13/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
12/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
11/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
08/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
07/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
06/10/2021
12.45
 6,900 12.22 12.45 12.45 0 0 0
05/10/2021
12.22
 300 14.32 14.32 12.22 0 0 0
04/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
01/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
30/09/2021
14.32
 0 14.32 14.32 14.32 0 0 0
29/09/2021
14.32
 100 15.67 15.67 14.32 0 0 0
28/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
24/09/2021
15.67
 15 15.67 15.67 15.67 0 0 0
23/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
22/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
21/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
20/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
17/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
16/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
15/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
14/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
10/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
09/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
08/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
07/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
01/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
31/08/2021
15.67
 0 15.67 15.67 15.67 0 0 0
30/08/2021
15.67
 0 15.90 15.67 15.90 0 0 0
27/08/2021
15.90
 300 13.98 15.90 15.17 0 0 0
26/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/08/2021
13.98
 3 13.98 13.98 13.98 0 0 0
20/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
10/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/08/2021
13.98
 100 15.50 15.50 13.98 0 0 0
06/08/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/08/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/08/2021
15.50
 100 15.56 15.56 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |