CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

18.70
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -1.58% 70,600 0 0
18.70
19.20
18.70
2 tháng
(2026-03-02) 		-1.70 -8.33% 153,100 0 0
18.70
20.40
18.70
3 tháng
(2026-01-30) 		-2.60 -12.21% 231,000 0 0
18.70
21.50
18.70
6 tháng
(2025-11-03) 		-3.30 -15% 369,800 0 0
18.70
22.28
18.70
12 tháng
(2025-05-05) 		-1.31 -6.57% 741,600 -5,200 0
18.70
22.28
18.70
24 tháng
(2024-05-10) 		3.27 21.19% 1,515,390 -2,900 0.1
15.19
22.78
18.70
36 tháng
(2023-05-16) 		8.17 77.52% 2,584,286 1,700 0.1
10.53
22.78
18.70
60 tháng
(2021-05-26) 		3.75 25.10% 2,929,305 3,500 0.2
9.65
22.78
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
11/11/2021
13.58
 0 13.58 13.58 13.58 0 0 0
10/11/2021
13.58
 1,100 14.43 14.43 13.58 0 0 0
09/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
03/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
01/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
25/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/10/2021
14.43
 100 14.32 14.43 14.43 0 100 -0.0
20/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
19/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
18/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
15/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
14/10/2021
14.32
 13,700 12.45 14.32 14.15 0 0 0
13/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
12/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
11/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
08/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
07/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
06/10/2021
12.45
 6,900 12.22 12.45 12.45 0 0 0
05/10/2021
12.22
 300 14.32 14.32 12.22 0 0 0
04/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
01/10/2021
14.32
 0 14.32 14.32 14.32 0 0 0
30/09/2021
14.32
 0 14.32 14.32 14.32 0 0 0
29/09/2021
14.32
 100 15.67 15.67 14.32 0 0 0
28/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
24/09/2021
15.67
 15 15.67 15.67 15.67 0 0 0
23/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
22/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
21/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
20/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
17/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
16/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
15/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
14/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
10/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
09/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
08/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
07/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
01/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
31/08/2021
15.67
 0 15.67 15.67 15.67 0 0 0
30/08/2021
15.67
 0 15.90 15.67 15.90 0 0 0
27/08/2021
15.90
 300 13.98 15.90 15.17 0 0 0
26/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/08/2021
13.98
 3 13.98 13.98 13.98 0 0 0
20/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
10/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/08/2021
13.98
 100 15.50 15.50 13.98 0 0 0
06/08/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/08/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/08/2021
15.50
 100 15.56 15.56 15.50 0 0 0
03/08/2021
15.56
 0 15.56 15.56 15.56 0 0 0
02/08/2021
15.56
 0 15.56 15.56 15.56 0 0 0
30/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
29/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
28/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
27/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
26/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
23/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
22/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
21/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
20/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
19/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
16/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
15/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
14/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
13/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
12/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
09/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
08/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
07/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
06/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
05/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
02/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
01/07/2021
15.56
 0 15.56 15.56 15.56 0 0 0
30/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
29/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
28/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
25/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
24/06/2021
15.56
 200 15.05 15.56 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |