CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.60 -3.21% 62,400 0 0
18
18.70
18.10
2 tháng
(2026-06-01) 		-0.21 -1.15% 182,000 0 0
18
19.35
18.10
3 tháng
(2026-05-04) 		0.36 2.02% 294,400 0 0
17.65
19.35
18.10
6 tháng
(2026-02-02) 		-2.30 -11.26% 519,700 0 0
17.65
20.40
18.10
12 tháng
(2025-08-04) 		-1.98 -9.84% 815,600 0 0
17.65
21.14
18.10
24 tháng
(2024-08-09) 		1.61 9.77% 1,615,938 -1,900 0.1
16.17
21.62
18.10
36 tháng
(2023-08-15) 		6.12 51.11% 2,690,484 1,700 0.1
11.37
21.62
18.10
60 tháng
(2021-08-25) 		4.84 36.50% 3,219,481 3,500 0.2
9.16
21.62
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
16/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
15/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
09/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
08/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
07/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
27/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
26/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
25/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
24/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
21/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
20/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/01/2022
16.21
 300 16.10 16.21 16.21 0 0 0
14/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
13/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
07/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
06/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
05/01/2022
16.10
 1,000 14.03 16.10 16.10 0 0 0
04/01/2022
14.03
 100 16.49 16.49 14.03 0 0 0
31/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
30/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/12/2021
16.49
 100 19.39 19.39 16.49 0 0 0
24/12/2021
19.39
 0 19.39 19.39 19.39 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2021
19.39
 0 20.40 19.39 19.39 0 0 0
22/12/2021
20.40
 1,100 19.33 20.40 19.33 0 0 0
21/12/2021
19.33
 600 19.33 19.33 19.27 0 0 0
20/12/2021
19.33
 1,000 19.33 19.33 19.33 0 0 0
17/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
16/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
15/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
14/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
13/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
10/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
09/12/2021
19.33
 400 19.33 19.33 19.33 0 0 0
08/12/2021
19.33
 500 17.18 19.65 19.27 0 0 0
07/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
06/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
03/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
02/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
01/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
30/11/2021
17.18
 0 17.18 17.18 17.18 0 0 0
29/11/2021
17.18
 100 17.18 17.18 17.18 100 0 0.0
26/11/2021
17.18
 1,100 16.64 17.18 16.11 0 0 0
25/11/2021
16.64
 100 16.64 16.64 16.64 0 0 0
24/11/2021
16.64
 100 16.11 16.64 16.64 0 0 0
23/11/2021
16.11
 0 16.11 16.11 16.11 0 0 0
22/11/2021
16.11
 0 16.11 16.11 16.11 0 0 0
19/11/2021
16.11
 100 14.82 16.11 16.11 0 0 0
18/11/2021
14.82
 400 12.88 14.82 14.50 0 0 0
17/11/2021
12.88
 0 12.88 12.88 12.88 0 0 0
16/11/2021
12.88
 0 12.88 12.88 12.88 0 0 0
15/11/2021
12.88
 0 12.88 12.88 12.88 0 0 0
12/11/2021
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2021
12.88
 0 12.88 12.88 12.88 0 0 0
10/11/2021
12.88
 1,100 13.69 13.69 12.88 0 0 0
09/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
08/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
05/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
04/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
03/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
02/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
01/11/2021
13.69
 0 13.69 13.69 13.69 0 0 0
29/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
28/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
27/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
26/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
25/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
22/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
21/10/2021
13.69
 100 13.58 13.69 13.69 0 100 -0.0
20/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
19/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
18/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
15/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
14/10/2021
13.58
 13,700 11.81 13.58 13.42 0 0 0
13/10/2021
11.81
 0 11.81 11.81 11.81 0 0 0
12/10/2021
11.81
 0 11.81 11.81 11.81 0 0 0
11/10/2021
11.81
 0 11.81 11.81 11.81 0 0 0
08/10/2021
11.81
 0 11.81 11.81 11.81 0 0 0
07/10/2021
11.81
 0 11.81 11.81 11.81 0 0 0
06/10/2021
11.81
 6,900 11.60 11.81 11.81 0 0 0
05/10/2021
11.60
 300 13.58 13.58 11.60 0 0 0
04/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
01/10/2021
13.58
 0 13.58 13.58 13.58 0 0 0
30/09/2021
13.58
 0 13.58 13.58 13.58 0 0 0
29/09/2021
13.58
 100 14.87 14.87 13.58 0 0 0
28/09/2021
14.87
 0 14.87 14.87 14.87 0 0 0
27/09/2021
14.87
 0 14.87 14.87 14.87 0 0 0
24/09/2021
14.87
 15 14.87 14.87 14.87 0 0 0
23/09/2021
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |