CTCP Chế tạo Bơm Hải Dương (ctb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.57% 22,300 -2,870 0
17
17.40
17.30
2 tháng
(2026-04-13) 		1.10 6.79% 29,100 -3,270 0
16
17.60
17.30
3 tháng
(2026-03-16) 		0.90 5.49% 64,400 -2,970 0.0
16
17.60
17.30
6 tháng
(2025-12-15) 		-0.30 -1.70% 147,100 -2,670 0.0
15.50
18.50
17.30
12 tháng
(2025-06-17) 		0.63 3.80% 345,600 -8,470 -0.1
15.47
21.33
17.30
24 tháng
(2024-06-24) 		4.57 35.92% 654,593 -4,850 -0.1
11.70
21.33
17.30
36 tháng
(2023-06-28) 		6.16 55.30% 753,850 -3,550 -0.1
10.07
21.33
17.30
60 tháng
(2021-07-08) 		3.81 28.28% 4,408,858 -250,243 -6.2
7.41
21.33
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
13.06
 0 13.06 13.06 13.06 0 0 0
06/01/2022
13.06
 0 13.06 13.06 13.06 0 0 0
05/01/2022
13.06
 0 13.06 13.06 13.06 0 0 0
04/01/2022
13.06
 7,600 13.01 13.06 13.06 0 265,083 -6.6
31/12/2021
13.01
 800 13.01 13.01 12.82 0 0 0
30/12/2021
13.01
 66 13.01 13.01 13.01 0 0 0
29/12/2021
13.01
 1,312 13.21 13.21 12.91 0 0 0
28/12/2021
13.21
 1,320 12.82 13.21 12.82 0 0 0
27/12/2021
12.82
 500 13.21 13.21 12.82 0 500 -0.0
24/12/2021
13.21
 600 13.80 13.80 12.96 0 0 0
23/12/2021
13.80
 100 13.41 13.80 13.80 0 0 0
22/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
21/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
20/12/2021
13.41
 2,700 13.11 13.41 13.41 0 0 0
17/12/2021
13.11
 1,800 13.11 13.16 13.11 100 0 0.0
16/12/2021
13.11
 0 13.11 13.11 13.11 0 0 0
15/12/2021
13.11
 1,000 14.24 14.24 13.11 0 0 0
14/12/2021
14.24
 214 14.00 14.24 12.82 0 0 0
13/12/2021
14.00
 107 13.36 14.00 14.00 0 0 0
10/12/2021
13.36
 0 13.36 13.36 13.36 0 0 0
09/12/2021
13.36
 0 13.36 13.36 13.36 0 0 0
08/12/2021
13.36
 0 13.36 13.36 13.36 0 0 0
07/12/2021
13.36
 100 13.41 13.41 13.36 0 0 0
06/12/2021
13.41
 200 13.70 14.20 13.41 0 0 0
03/12/2021
13.70
 607 13.70 13.70 13.70 0 0 0
02/12/2021
13.70
 7,100 14.79 14.79 13.70 0 0 0
01/12/2021
14.79
 163 13.65 14.79 14.79 0 0 0
30/11/2021
13.65
 1,200 14.84 14.84 13.65 100 0 0.0
29/11/2021
14.84
 6,200 13.85 14.84 13.85 0 0 0
26/11/2021
13.85
 0 13.85 13.85 13.85 0 0 0
25/11/2021
13.85
 400 13.41 13.85 13.41 0 0 0
24/11/2021
13.41
 0 13.41 13.41 13.41 0 0 0
23/11/2021
13.41
 0 13.41 13.41 13.41 0 0 0
22/11/2021
13.41
 500 13.41 13.41 13.41 0 0 0
19/11/2021
13.41
 2,300 13.80 13.80 13.41 0 0 0
18/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/11/2021
13.80
 90 13.80 13.80 13.80 0 0 0
16/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
15/11/2021
13.80
 2,500 13.60 14.00 13.70 0 0 0
12/11/2021
13.60
 1,530 13.80 14.29 13.36 0 0 0
11/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/11/2021
13.80
 500 13.80 13.80 13.80 0 0 0
09/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2021
13.80
 2,300 13.36 13.80 13.80 0 0 0
05/11/2021
13.36
 1,800 13.85 13.85 13.36 0 0 0
04/11/2021
13.85
 0 13.85 13.85 13.85 0 0 0
03/11/2021
13.85
 1,900 13.85 13.85 13.60 0 0 0
02/11/2021
13.85
 600 15.03 15.03 13.85 0 0 0
01/11/2021
15.03
 2,700 15.13 15.13 15.03 0 0 0
29/10/2021
15.13
 20,539 13.80 15.13 13.36 3,000 0 0.1
28/10/2021
13.80
 6,000 13.31 13.80 13.80 6,000 0 0.2
27/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
26/10/2021
13.31
 10,000 13.31 13.41 13.31 1,100 0 0.0
25/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
22/10/2021
13.31
 1,500 13.31 13.36 13.31 0 0 0
21/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
20/10/2021
13.31
 1 13.31 13.31 13.31 0 0 0
19/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
18/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
15/10/2021
13.31
 0 13.31 13.31 13.31 0 0 0
14/10/2021
13.31
 900 13.80 13.80 13.31 0 0 0
13/10/2021
13.80
 1,810 13.80 13.80 13.80 0 0 0
12/10/2021
13.80
 600 14.05 14.05 13.80 0 0 0
11/10/2021
14.05
 0 14.05 14.05 14.05 0 0 0
08/10/2021
14.05
 1,700 14.54 14.54 13.75 0 0 0
07/10/2021
14.54
 2,400 15.03 15.03 14.54 0 0 0
06/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
05/10/2021
15.03
 10 15.03 15.03 15.03 0 0 0
04/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
01/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
30/09/2021
15.03
 3,900 13.85 15.03 13.80 3,000 0 0.1
29/09/2021
13.85
 1,400 13.80 13.85 13.80 0 0 0
28/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/09/2021
13.80
 100 13.80 13.80 13.80 0 0 0
23/09/2021
13.80
 128 13.80 13.80 13.80 0 0 0
22/09/2021
13.80
 30 13.80 13.80 13.80 0 0 0
21/09/2021
13.80
 1,900 13.80 13.80 13.80 0 0 0
20/09/2021
13.80
 20 13.80 13.80 13.80 0 0 0
17/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
16/09/2021
13.80
 2,361 13.80 13.80 13.80 0 1,900 -0.1
15/09/2021
13.80
 100 13.80 13.80 13.80 0 0 0
14/09/2021
13.80
 430 14.00 14.00 13.80 0 0 0
13/09/2021
14.00
 120 14.00 14.00 14.00 0 0 0
10/09/2021
14.00
 2,100 14.05 14.05 14.00 0 0 0
09/09/2021
14.05
 0 14.05 14.05 14.05 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
08/09/2021
14.05
 90 14.05 14.05 14.05 0 0 0
07/09/2021
14.05
 200 14.09 14.09 14.05 200 0 0.0
06/09/2021
14.09
 300 14.05 14.09 14.09 0 0 0
01/09/2021
14.05
 107 14.05 14.05 14.05 0 0 0
31/08/2021
14.05
 2,000 13.39 14.05 14.05 2,000 0 0.1
30/08/2021
13.39
 100 13.25 13.39 13.39 0 0 0
27/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
26/08/2021
13.25
 4,200 13.25 13.25 13.25 0 0 0
25/08/2021
13.25
 11,500 13.25 13.30 13.25 0 0 0
24/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
23/08/2021
13.25
 7,400 13.11 13.30 13.11 0 0 0
20/08/2021
13.11
 15,100 13.11 13.11 13.11 0 0 0
19/08/2021
13.11
 0 13.11 13.11 13.11 0 0 0
18/08/2021
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |