| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-09-15) |
-0.20 | -12.50% | 300 | 0 | 0 |
1.40
1.60
1.40
|
|
12 tháng
(2025-03-18) |
-1.10 | -44% | 3,700 | 0 | 0 |
1.40
2.50
1.40
|
|
24 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,633 | 185,200 | 0.7 |
1.40
4.60
1.40
|
|
36 tháng
(2023-03-29) |
-0.90 | -39.13% | 38,751 | 185,200 | 0.7 |
1.40
4.60
1.40
|
|
60 tháng
(2021-04-08) |
0.10 | 7.69% | 929,439 | 130,700 | 0.6 |
1.30
6.90
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2021 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/10/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/10/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/10/2021 |
3.70
|
400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 30/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2021 |
3.80
|
18,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2021 |
3.50
|
1,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/08/2021 |
3.40
|
900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/08/2021 |
3.40
|
5,900 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 19/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/08/2021 |
3
|
200 | 3.70 | 3.70 | 3 | 0 | 0 | 0 |
| 12/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/08/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2021 |
3.10
|
5,900 | 3 | 3.10 | 3 | 0 | 5,000 | -0.0 |
| 29/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2021 |
3
|
440 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2021 |
3
|
15,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/07/2021 |
2.80
|
20,100 | 2.80 | 2.80 | 2.80 | 0 | 10,000 | -0.0 |
| 08/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/07/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2021 |
2.90
|
3,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/07/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/06/2021 |
2.80
|
30,850 | 2.70 | 2.80 | 2.70 | 0 | 13,600 | -0.0 |
| 24/06/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/06/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/06/2021 |
2.50
|
0 | 2.60 | 2.50 | 2.60 | 0 | 0 | 0 |
| 18/06/2021 |
2.60
|
22,010 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2021 |
2.50
|
9,600 | 2 | 2.50 | 2 | 0 | 0 | 0 |
| 10/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2021 |
2.30
|
50,560 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 03/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2021 |
2
|
12,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |