CTCP Xích líp Đông Anh (dfc)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -6.71% 34,000 0 0
28.80
32.80
30.60
2 tháng
(2026-03-02) 		1.30 4.44% 56,000 0 0
27.50
33
30.60
3 tháng
(2026-01-29) 		2.10 7.37% 56,300 0 0
27.50
33
30.60
6 tháng
(2025-10-31) 		3.10 11.27% 79,700 0 0
26.10
33
30.60
12 tháng
(2025-05-05) 		5.74 23.07% 355,700 0 0
24.86
33
30.60
24 tháng
(2024-05-09) 		14.35 88.30% 713,007 0 0
16.25
33
30.60
36 tháng
(2023-05-15) 		15.48 102.43% 949,502 0 0
13.58
33
30.60
60 tháng
(2021-05-25) 		10.90 55.35% 1,007,603 0 0
10.54
33
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.69
 100 18.69 18.69 18.69 0 0 0
25/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
24/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/11/2021
17.53
 400 17.53 17.53 17.53 0 0 0
22/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
19/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
18/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
17/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
16/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
15/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
12/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
11/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
10/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
09/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
05/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
04/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
02/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2021
17.53
 1,100 17.53 17.53 17.53 0 0 0
29/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
28/10/2021
17.53
 200 17.47 17.53 17.47 0 0 0
27/10/2021
17.65
 300 17.53 17.65 17.53 0 0 0
26/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
25/10/2021
17.65
 600 17.35 17.65 17.35 0 0 0
22/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
21/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
20/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
19/10/2021
17.23
 200 17.23 17.23 17.23 0 0 0
18/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
15/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
14/10/2021
17.65
 1,000 17.10 17.65 17.10 0 0 0
13/10/2021
17.29
 0 17.29 17.29 17.29 0 0 0
12/10/2021
17.41
 200 17.10 17.41 17.10 0 0 0
11/10/2021
17.72
 600 16.74 17.72 16.74 0 0 0
08/10/2021
15.76
 200 15.76 15.76 15.76 0 0 0
07/10/2021
13.74
 200 13.74 13.74 13.74 0 0 0
06/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
05/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
04/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
01/10/2021
13.50
 100 13.50 13.50 13.50 0 0 0
30/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
29/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
28/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
27/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
24/09/2021
13.74
 200 17.84 17.84 13.74 0 0 0
23/09/2021
15.58
 600 15.58 15.58 15.58 0 0 0
22/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
20/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
16/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
14/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
13/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
10/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
09/09/2021
15.58
 100 15.58 15.58 15.58 0 0 0
08/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
01/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
31/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
30/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
26/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
25/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
24/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
20/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
19/08/2021
14.91
 300 14.91 14.91 14.91 0 0 0
18/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
17/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
16/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/08/2021
14.91
 100 14.91 14.91 14.91 0 0 0
12/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
11/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
10/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
09/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2021
14.91
 1,000 14.91 14.91 14.91 0 0 0
05/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
02/08/2021
14.61
 600 12.74 14.61 12.74 0 0 0
30/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
29/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
28/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
27/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
26/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/07/2021
12.74
 100 12.74 12.74 12.74 0 0 0
21/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
19/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
16/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
15/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
14/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
13/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
12/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
09/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |