CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.41
 200 17.10 17.41 17.10 0 0 0
11/10/2021
17.72
 600 16.74 17.72 16.74 0 0 0
08/10/2021
15.76
 200 15.76 15.76 15.76 0 0 0
07/10/2021
13.74
 200 13.74 13.74 13.74 0 0 0
06/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
05/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
04/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
01/10/2021
13.50
 100 13.50 13.50 13.50 0 0 0
30/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
29/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
28/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
27/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
24/09/2021
13.74
 200 17.84 17.84 13.74 0 0 0
23/09/2021
15.58
 600 15.58 15.58 15.58 0 0 0
22/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
20/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
16/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/09/2021
15.39
 100 15.39 15.39 15.39 0 0 0
14/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
13/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
10/09/2021
15.58
 0 15.58 15.58 15.58 0 0 0
09/09/2021
15.58
 100 15.58 15.58 15.58 0 0 0
08/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
01/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
31/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
30/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
26/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
25/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
24/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
20/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
19/08/2021
14.91
 300 14.91 14.91 14.91 0 0 0
18/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
17/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
16/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/08/2021
14.91
 100 14.91 14.91 14.91 0 0 0
12/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
11/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
10/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
09/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2021
14.91
 1,000 14.91 14.91 14.91 0 0 0
05/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
02/08/2021
14.61
 600 12.74 14.61 12.74 0 0 0
30/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
29/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
28/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
27/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
26/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/07/2021
12.74
 100 12.74 12.74 12.74 0 0 0
21/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
19/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
16/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
15/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
14/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
13/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
12/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
09/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
02/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/06/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/06/2021
14.96
 200 14.96 14.96 14.96 0 0 0
28/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
25/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
24/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
23/06/2021
18.82
 200 16.37 18.82 16.37 0 0 0
22/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2021
16.37
 3,600 19.23 19.23 16.37 0 0 0
18/06/2021
19.23
 100 19.23 19.23 19.23 0 0 0
17/06/2021
17.71
 0 17.71 17.71 17.71 0 0 0
16/06/2021
17.71
 200 17.71 17.71 17.71 0 0 0
15/06/2021
15.43
 0 15.43 15.43 15.43 0 0 0
14/06/2021
15.43
 100 15.43 15.43 15.43 0 0 0
11/06/2021
13.50
 1,000 13.44 13.50 13.44 0 0 0
10/06/2021
11.75
 100 11.75 11.75 11.75 0 0 0
09/06/2021
13.44
 100 13.44 13.44 13.44 0 0 0
08/06/2021
15.78
 800 15.78 15.78 15.78 0 0 0
07/06/2021
18.35
 1,600 15.61 18.35 15.61 0 0 0
04/06/2021
18.35
 100 18.35 18.35 18.35 0 0 0
03/06/2021
16.07
 0 16.07 16.07 16.07 0 0 0
02/06/2021
16.07
 100 16.07 16.07 16.07 0 0 0
01/06/2021
14.44
 100 14.44 14.44 14.44 0 0 0
31/05/2021
12.57
 500 12.57 12.57 12.57 0 0 0
28/05/2021
14.26
 100 14.26 14.26 14.26 0 0 0
27/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
26/05/2021
16.78
 600 16.78 16.78 16.78 0 0 0
25/05/2021
19.70
 0 19.70 19.70 19.70 0 0 0
24/05/2021
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |