CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.35% 7,200 0 0
28
28.80
28.80
2 tháng
(2026-07-16) 		-0.50 -1.72% 24,200 0 0
28
29
28.80
3 tháng
(2026-06-16) 		-2.10 -6.86% 98,200 0 0
27
31
28.80
6 tháng
(2026-03-18) 		3.31 13.14% 253,900 0 0
24.39
31
28.80
12 tháng
(2025-09-19) 		3.93 16% 293,300 0 0
23.15
31
28.80
24 tháng
(2024-09-24) 		12.72 80.67% 799,386 0 0
14.97
31
28.80
36 tháng
(2023-10-02) 		14.31 100.82% 1,014,780 0 0
12.05
31
28.80
60 tháng
(2021-10-11) 		12.79 81.38% 1,194,903 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
13/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
12/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
08/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
06/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
05/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
04/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
01/04/2022
17.93
 0 17.93 17.93 17.93 0 0 0
31/03/2022
17.93
 100 17.93 17.93 17.93 0 0 0
30/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
29/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
22/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
21/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
18/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
17/03/2022
17.93
 100 17.93 17.93 17.93 0 0 0
16/03/2022
17.99
 500 18.04 18.04 17.99 0 0 0
15/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
10/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
09/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
08/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
07/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
04/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
03/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
02/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
01/03/2022
18.04
 0 18.04 18.04 18.04 0 0 0
28/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
25/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
24/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
23/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
22/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
21/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
18/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
17/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
16/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
15/02/2022
18.04
 300 18.04 18.04 18.04 0 0 0
14/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
10/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
09/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
08/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
07/02/2022
18.04
 0 18.04 18.04 18.04 0 0 0
28/01/2022
18.04
 100 18.04 18.04 18.04 0 0 0
27/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
26/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
25/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
24/01/2022
15.71
 100 15.71 15.71 15.71 0 0 0
21/01/2022
16.25
 200 15.22 16.25 15.22 0 0 0
20/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/01/2022
15.22
 601 15.22 15.22 15.22 0 0 0
18/01/2022
17.88
 100 17.88 17.88 17.88 0 0 0
17/01/2022
17.99
 0 17.99 17.99 17.99 0 0 0
14/01/2022
17.99
 0 17.99 17.99 17.99 0 0 0
13/01/2022
17.99
 100 17.99 17.99 17.99 0 0 0
12/01/2022
15.71
 8,700 15.71 15.71 15.71 0 0 0
11/01/2022
18.48
 100 18.48 18.48 18.48 0 0 0
10/01/2022
16.09
 600 16.09 16.09 16.09 0 0 0
07/01/2022
18.91
 100 18.91 18.91 18.91 0 0 0
06/01/2022
16.58
 500 16.58 16.58 16.58 0 0 0
05/01/2022
16.58
 200 16.58 16.58 16.58 0 0 0
04/01/2022
16.58
 0 16.58 16.58 16.58 0 0 0
31/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
30/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
29/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
28/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
27/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
24/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
23/12/2021
16.58
 500 16.58 16.58 16.58 0 0 0
22/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
21/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
20/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
17/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
16/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
15/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
14/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
13/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
10/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
09/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
08/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
03/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
02/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
01/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
30/11/2021
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2021
16.58
 0 16.58 16.58 16.58 0 0 0
26/11/2021
16.58
 100 16.58 16.58 16.58 0 0 0
25/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
23/11/2021
15.55
 400 15.55 15.55 15.55 0 0 0
22/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |