CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
30/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
26/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
25/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
24/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
20/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
19/08/2021
14.91
 300 14.91 14.91 14.91 0 0 0
18/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
17/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
16/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/08/2021
14.91
 100 14.91 14.91 14.91 0 0 0
12/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
11/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
10/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
09/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2021
14.91
 1,000 14.91 14.91 14.91 0 0 0
05/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
02/08/2021
14.61
 600 12.74 14.61 12.74 0 0 0
30/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
29/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
28/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
27/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
26/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/07/2021
12.74
 100 12.74 12.74 12.74 0 0 0
21/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
19/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
16/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
15/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
14/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
13/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
12/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
09/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
02/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/07/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/06/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/06/2021
14.96
 200 14.96 14.96 14.96 0 0 0
28/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
25/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
24/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
23/06/2021
18.82
 200 16.37 18.82 16.37 0 0 0
22/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2021
16.37
 3,600 19.23 19.23 16.37 0 0 0
18/06/2021
19.23
 100 19.23 19.23 19.23 0 0 0
17/06/2021
17.71
 0 17.71 17.71 17.71 0 0 0
16/06/2021
17.71
 200 17.71 17.71 17.71 0 0 0
15/06/2021
15.43
 0 15.43 15.43 15.43 0 0 0
14/06/2021
15.43
 100 15.43 15.43 15.43 0 0 0
11/06/2021
13.50
 1,000 13.44 13.50 13.44 0 0 0
10/06/2021
11.75
 100 11.75 11.75 11.75 0 0 0
09/06/2021
13.44
 100 13.44 13.44 13.44 0 0 0
08/06/2021
15.78
 800 15.78 15.78 15.78 0 0 0
07/06/2021
18.35
 1,600 15.61 18.35 15.61 0 0 0
04/06/2021
18.35
 100 18.35 18.35 18.35 0 0 0
03/06/2021
16.07
 0 16.07 16.07 16.07 0 0 0
02/06/2021
16.07
 100 16.07 16.07 16.07 0 0 0
01/06/2021
14.44
 100 14.44 14.44 14.44 0 0 0
31/05/2021
12.57
 500 12.57 12.57 12.57 0 0 0
28/05/2021
14.26
 100 14.26 14.26 14.26 0 0 0
27/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
26/05/2021
16.78
 600 16.78 16.78 16.78 0 0 0
25/05/2021
19.70
 0 19.70 19.70 19.70 0 0 0
24/05/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/05/2021
19.70
 2,000 19.70 19.70 19.70 0 0 0
20/05/2021
17.18
 100 17.18 17.18 17.18 0 0 0
19/05/2021
14.96
 1,500 14.96 14.96 14.96 0 0 0
18/05/2021
14.96
 100 14.96 14.96 14.96 0 0 0
17/05/2021
13.15
 300 12.92 13.15 12.92 0 0 0
14/05/2021
12.92
 200 12.92 12.92 12.92 0 0 0
13/05/2021
14.91
 600 14.91 14.91 14.91 0 0 0
12/05/2021
17.42
 600 17.42 17.42 17.42 0 0 0
11/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
10/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
07/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
06/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
05/05/2021
20.46
 0 20.46 20.46 20.46 0 0 0
04/05/2021
20.46
 100 20.46 20.46 20.46 0 0 0
29/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
28/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
27/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
26/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
23/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
22/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
20/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
19/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
16/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
15/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
14/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
13/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
12/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0
09/04/2021
22.33
 0 22.33 22.33 22.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |