CTCP Điện cơ Hải Phòng (dhp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.45% 3,000 0 0
11
11.60
11.20
2 tháng
(2026-03-02) 		-0.30 -2.61% 36,700 0 0
11
11.80
11.20
3 tháng
(2026-02-02) 		0.10 0.90% 38,500 0 0
11
11.80
11.20
6 tháng
(2025-11-03) 		-0.01 -0.11% 74,000 0 0
11
11.98
11.20
12 tháng
(2025-05-06) 		0.82 7.92% 222,100 -12,900 -0.2
10.38
11.98
11.20
24 tháng
(2024-05-13) 		1.94 20.94% 633,553 -5,500 -0.0
8.84
11.98
11.20
36 tháng
(2023-05-17) 		2.29 25.65% 1,587,665 -4,100 -0.0
8
11.98
11.20
60 tháng
(2021-05-27) 		3.96 54.68% 3,875,935 1,700 0.0
6.90
11.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
8.90
 6,400 8.83 8.90 8.69 0 0 0
25/11/2021
8.83
 300 8.83 8.83 8.83 0 0 0
24/11/2021
8.83
 600 8.83 8.96 8.83 0 100 -0.0
23/11/2021
8.83
 400 8.83 8.96 8.83 0 0 0
22/11/2021
8.83
 17,800 8.83 9.10 8.83 0 0 0
19/11/2021
8.83
 13,600 8.83 8.96 8.83 0 0 0
18/11/2021
8.83
 23,600 8.83 8.83 8.83 0 0 0
17/11/2021
8.83
 1,200 8.96 8.96 8.83 0 0 0
16/11/2021
8.96
 11,200 8.83 8.96 8.83 0 0 0
15/11/2021
8.83
 3,100 8.90 8.96 8.83 2,000 0 0.0
12/11/2021
8.90
 1,500 8.69 8.90 8.55 0 0 0
11/11/2021
8.69
 11,800 8.69 8.69 8.55 0 0 0
10/11/2021
8.69
 4,200 8.69 8.69 8.55 0 0 0
09/11/2021
8.69
 2,600 8.55 8.69 8.62 0 0 0
08/11/2021
8.55
 4,600 8.48 8.55 8.41 0 0 0
05/11/2021
8.48
 6,100 8.62 8.62 8.21 0 0 0
04/11/2021
8.62
 200 8.28 8.62 8.62 0 0 0
03/11/2021
8.28
 2,800 8.34 8.34 8.28 0 0 0
02/11/2021
8.34
 7,700 8.28 8.34 8.34 0 0 0
01/11/2021
8.28
 1,000 8.55 8.55 8.28 0 0 0
29/10/2021
8.55
 2,000 8.28 8.62 8.28 0 0 0
28/10/2021
8.28
 900 8.28 8.28 8.28 0 0 0
27/10/2021
8.28
 200 8.28 8.28 8.28 0 0 0
26/10/2021
8.28
 3,000 8.28 8.28 8.28 0 0 0
25/10/2021
8.28
 4,445 8.28 8.28 7.93 0 0 0
22/10/2021
8.28
 6,200 8.96 8.96 8.28 0 0 0
21/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
20/10/2021
8.96
 2,100 8.28 8.96 8.28 0 0 0
19/10/2021
8.28
 200 8.28 8.28 8.28 0 0 0
18/10/2021
8.28
 1,000 8.96 9.31 8.28 100 0 0.0
15/10/2021
8.96
 2,000 8.62 8.96 8.28 0 0 0
14/10/2021
8.62
 1,400 8.28 8.62 8.28 0 0 0
13/10/2021
8.28
 600 8.28 8.28 8.28 0 0 0
12/10/2021
8.28
 3,800 7.72 8.41 8.00 0 0 0
11/10/2021
7.72
 600 7.65 7.72 7.72 0 0 0
08/10/2021
7.65
 7,000 7.65 7.72 7.65 0 0 0
07/10/2021
7.65
 5,010 7.72 7.72 7.65 0 0 0
06/10/2021
7.72
 9,700 7.72 7.72 7.59 0 0 0
05/10/2021
7.72
 21,200 7.52 7.72 7.59 0 0 0
04/10/2021
7.52
 12,800 7.72 7.72 7.52 0 0 0
01/10/2021
7.72
 2,000 7.65 7.72 7.72 0 0 0
30/09/2021
7.65
 0 7.65 7.65 7.65 0 0 0
29/09/2021
7.65
 100 7.72 7.72 7.65 0 0 0
28/09/2021
7.72
 100 7.72 7.72 7.72 0 0 0
27/09/2021
7.72
 400 7.59 7.72 7.72 0 0 0
24/09/2021
7.59
 8,900 7.59 7.59 7.31 0 1,500 -0.0
23/09/2021
7.59
 9,800 7.52 7.59 7.59 0 0 0
22/09/2021
7.52
 2,355 7.31 7.59 7.31 0 0 0
21/09/2021
7.31
 37,100 7.52 7.52 7.31 0 0 0
20/09/2021
7.52
 500 7.38 7.52 7.52 0 0 0
17/09/2021
7.38
 700 7.45 7.45 7.38 0 0 0
16/09/2021
7.45
 1,201 7.45 7.52 7.45 0 0 0
15/09/2021
7.45
 400 7.03 7.52 7.17 0 0 0
14/09/2021
7.03
 20,100 7.45 7.45 7.03 0 0 0
13/09/2021
7.45
 1,000 7.45 7.52 7.45 0 0 0
10/09/2021
7.45
 100 7.45 7.45 7.45 0 0 0
09/09/2021
7.45
 600 7.31 7.45 7.45 0 0 0
08/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
07/09/2021
7.31
 700 7.31 7.31 7.31 0 0 0
06/09/2021
7.31
 300 7.24 7.31 7.31 0 0 0
01/09/2021
7.24
 0 7.24 7.24 7.24 0 0 0
31/08/2021
7.24
 21,900 7.10 7.24 7.10 0 0 0
30/08/2021
7.10
 24,500 7.24 7.24 6.90 0 0 0
27/08/2021
7.24
 0 7.24 7.24 7.24 0 0 0
26/08/2021
7.24
 100 7.03 7.24 7.24 0 0 0
25/08/2021
7.03
 15,100 6.96 7.03 6.96 0 0 0
24/08/2021
6.96
 16,500 6.96 7.03 6.96 0 0 0
23/08/2021
6.96
 5,000 6.96 6.96 6.96 0 0 0
20/08/2021
6.96
 2,000 7.24 7.24 6.96 0 0 0
19/08/2021
7.24
 2,000 7.17 7.24 7.24 0 0 0
18/08/2021
7.17
 2,000 7.45 7.45 7.17 0 0 0
17/08/2021
7.45
 1,000 7.38 7.45 7.45 0 0 0
16/08/2021
7.38
 100 7.38 7.38 7.38 0 0 0
13/08/2021
7.38
 400 7.24 7.38 7.38 0 0 0
12/08/2021
7.24
 6,200 7.31 7.31 7.24 6,000 0 0.1
11/08/2021
7.31
 26,500 7.17 7.45 7.17 0 0 0
10/08/2021
7.17
 0 7.17 7.17 7.17 0 0 0
09/08/2021
7.17
 0 7.17 7.17 7.17 0 0 0
06/08/2021
7.17
 5,100 6.96 7.17 6.96 0 5,000 -0.1
05/08/2021
6.96
 5,000 7.10 7.10 6.96 0 5,000 -0.1
04/08/2021
7.10
 0 7.10 7.10 7.10 0 0 0
03/08/2021
7.10
 500 7.10 7.10 7.10 0 0 0
02/08/2021
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2021
7.10
 100 7.03 7.10 7.10 0 0 0
29/07/2021
7.03
 7,000 6.90 7.03 6.96 5,000 0 0.1
28/07/2021
6.90
 500 7.03 7.03 6.90 0 0 0
27/07/2021
7.03
 10,100 6.90 7.03 6.90 5,000 0 0.1
26/07/2021
6.90
 10,500 7.03 7.03 6.90 0 0 0
23/07/2021
7.03
 0 7.03 7.03 7.03 0 0 0
22/07/2021
7.03
 100 6.96 7.03 7.03 0 0 0
21/07/2021
6.96
 5,700 6.90 7.03 6.96 0 0 0
20/07/2021
6.90
 20,000 6.90 6.96 6.90 0 0 0
19/07/2021
6.90
 22,100 6.90 6.96 6.90 0 0 0
16/07/2021
6.90
 10,500 7.03 7.03 6.90 0 0 0
15/07/2021
7.03
 10,100 7.03 7.03 6.90 0 0 0
14/07/2021
7.03
 12,000 6.90 7.03 6.21 0 0 0
13/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/07/2021
6.90
 5,800 7.17 7.86 6.90 0 0 0
09/07/2021
7.17
 10,100 6.90 7.17 6.90 0 0 0
08/07/2021
6.90
 7,900 7.45 7.45 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |