CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-18) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-19) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-24) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-02) 		13.62 59.25% 29,206 0 0
22.70
61
36.60
60 tháng
(2021-10-11) 		23.91 188.47% 42,308 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
13/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
12/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
08/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
07/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
06/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
05/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
04/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
01/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
31/03/2022
20.02
 100 20.02 20.02 20.02 0 0 0
30/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
29/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
28/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
25/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
24/03/2022
19.74
 100 19.74 19.74 19.74 0 0 0
23/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
22/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
21/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
18/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
17/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
16/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/03/2022
19.27
 100 19.27 19.27 19.27 0 0 0
14/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/02/2022
18.98
 100 18.98 18.98 18.98 0 0 0
22/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
16/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
15/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
10/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
09/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
08/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
28/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
27/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
26/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
25/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
24/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
20/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
19/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
13/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
12/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
10/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
06/01/2022
18.80
 200 18.80 18.80 18.80 0 0 0
05/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
04/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
31/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/12/2021
18.80
 300 18.80 18.80 18.80 0 0 0
27/12/2021
18.80
 100 18.80 18.80 18.80 0 0 0
24/12/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/12/2021
17.39
 300 17.39 17.39 17.39 0 0 0
22/12/2021
17.39
 100 17.48 17.48 17.39 0 0 0
21/12/2021
17.48
 100 17.48 17.48 17.48 0 0 0
20/12/2021
20.39
 400 20.30 20.39 20.30 0 0 0
17/12/2021
17.76
 100 17.76 17.76 17.76 0 0 0
16/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
15/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
14/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
09/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
08/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
07/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
03/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
02/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
01/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
30/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
29/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
24/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
23/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
22/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
19/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
18/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
17/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |