CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		16.80 38.01% 100 0 0
44.20
61
61
2 tháng
(2025-11-28) 		16.80 38.01% 100 0 0
44.20
61
61
3 tháng
(2025-10-29) 		28.34 86.79% 200 0 0
32.66
61
61
6 tháng
(2025-07-31) 		32.88 116.94% 2,100 0 0
28.12
61
61
12 tháng
(2025-02-03) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-02-07) 		23.95 64.64% 13,649 0 0
24.67
61
61
36 tháng
(2023-02-13) 		-13.53 -18.15% 24,508 0 0
19.39
104.32
61
60 tháng
(2021-02-22) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
30/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
27/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
24/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
23/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
20/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
19/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
18/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
17/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
16/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
12/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
09/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
05/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
04/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
03/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
02/08/2021
12.69
 200 12.69 12.69 12.69 0 0 0
30/07/2021
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2021
12.69
 0 12.69 12.69 12.69 0 0 0
28/07/2021
12.69
 0 12.69 12.69 12.69 0 0 0
27/07/2021
12.69
 100 12.69 12.69 12.69 0 0 0
26/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
23/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
21/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
20/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
19/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
16/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
15/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
14/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
13/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
12/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
09/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
08/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
07/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
06/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
05/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
02/07/2021
11.03
 1,000 11.03 11.03 11.03 0 0 0
01/07/2021
11.03
 0 11.03 11.03 11.03 0 0 0
30/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
29/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
28/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
25/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
24/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
23/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
21/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
18/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
17/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
16/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
15/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
14/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
10/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
09/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
08/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
07/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
04/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
03/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
02/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
01/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
31/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
28/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
27/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
26/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
25/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
24/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
21/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
20/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
19/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
18/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
17/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
14/05/2021
11.03
 2,500 11.03 11.03 11.03 0 0 0
13/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
12/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
10/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
07/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
06/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
05/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
04/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
29/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
28/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
27/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
26/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
23/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
20/04/2021
11.03
 0 11.03 11.03 11.03 0 0 0
19/04/2021
11.03
 500 11.03 11.03 11.03 0 0 0
16/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0
15/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0
14/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0
13/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0
12/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0
09/04/2021
18.39
 0 18.39 18.39 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |