CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 12.96% 1,400 0 0
10.80
12.20
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-23) 		-1.80 -12.86% 15,400 0 0
10.80
14
12.20
6 tháng
(2025-12-22) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-24) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-07-01) 		0.94 8.34% 71,473 0 0
10.80
18.20
12.20
36 tháng
(2023-07-05) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-15) 		4.31 54.54% 317,248 6,800 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
9.40
 1,000 9.40 9.40 9.40 0 0 0
13/01/2022
9.47
 300 9.33 9.47 9.33 0 0 0
12/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
11/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
10/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
07/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
06/01/2022
9.55
 900 9.04 9.55 8.97 0 0 0
05/01/2022
8.90
 0 8.90 8.90 8.90 0 0 0
04/01/2022
8.90
 0 8.90 8.90 8.90 0 0 0
31/12/2021
8.97
 600 8.68 8.97 8.68 0 0 0
30/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
29/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
28/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
27/12/2021
9.33
 1,000 9.26 9.33 9.26 0 0 0
24/12/2021
9.33
 100 9.33 9.33 9.33 0 0 0
23/12/2021
8.76
 0 8.76 8.76 8.76 0 0 0
22/12/2021
8.76
 0 8.76 8.76 8.76 0 0 0
21/12/2021
8.76
 200 8.76 8.76 8.76 0 0 0
20/12/2021
8.68
 0 8.68 8.68 8.68 0 0 0
17/12/2021
8.68
 100 8.68 8.68 8.68 0 0 0
16/12/2021
8.68
 2,033 8.76 8.76 8.68 0 0 0
15/12/2021
8.68
 1,533 8.68 8.68 8.68 0 0 0
14/12/2021
8.68
 8 8.68 8.68 8.68 0 0 0
13/12/2021
8.68
 200 8.68 8.68 8.68 0 0 0
10/12/2021
8.68
 0 8.68 8.68 8.68 0 0 0
09/12/2021
8.68
 0 8.68 8.68 8.68 0 0 0
08/12/2021
8.68
 0 8.68 8.68 8.68 0 0 0
07/12/2021
8.68
 0 8.68 8.68 8.68 0 0 0
06/12/2021
8.68
 100 8.68 8.68 8.68 0 0 0
03/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
02/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
01/12/2021
9.33
 100 9.33 9.33 9.33 0 0 0
30/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
29/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
26/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
25/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
24/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
23/11/2021
9.04
 200 8.33 9.04 8.33 0 100 -0.0
22/11/2021
9.76
 0 9.76 9.76 9.76 0 0 0
19/11/2021
9.76
 2,300 9.76 9.76 9.76 1,000 300 0.0
18/11/2021
9.76
 1,000 9.76 9.76 9.76 1,000 0 0.0
17/11/2021
9.76
 1,800 9.76 9.76 9.76 0 0 0
16/11/2021
9.83
 3,148 9.90 9.90 9.40 2,300 0 0.0
15/11/2021
9.90
 3,400 9.98 9.98 9.83 1,700 0 0.0
12/11/2021
10.05
 200 10.05 10.05 10.05 0 0 0
11/11/2021
10.05
 318 10.05 10.05 10.05 0 0 0
10/11/2021
9.11
 50 9.11 9.11 9.11 0 0 0
09/11/2021
9.11
 100 9.11 9.11 9.11 0 100 -0.0
08/11/2021
10.69
 447 10.69 10.69 10.69 0 0 0
05/11/2021
9.33
 0 9.33 9.33 9.33 0 0 0
04/11/2021
9.47
 2,600 9.33 9.47 9.33 2,400 0 0.0
03/11/2021
9.33
 3,020 9.33 9.33 9.33 0 0 0
02/11/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/11/2021
8.11
 700 8.40 8.40 8.11 0 0 0
29/10/2021
8.61
 3,500 8.61 8.68 8.61 0 0 0
28/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2021
8.61
 829 8.61 8.61 8.61 0 0 0
25/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2021
8.68
 300 8.68 10.05 8.68 0 0 0
20/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
19/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
18/10/2021
10.05
 73 10.05 10.05 10.05 0 0 0
15/10/2021
10.05
 40 10.05 10.05 10.05 0 0 0
14/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
13/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
12/10/2021
10.05
 77 10.05 10.05 10.05 0 0 0
11/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
08/10/2021
10.05
 2,473 10.05 10.05 10.05 2,100 0 0.0
07/10/2021
8.97
 6,110 7.82 8.97 7.82 5,000 0 0.1
06/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
29/09/2021
7.75
 200 7.68 7.75 7.68 0 0 0
28/09/2021
7.54
 300 7.54 8.25 7.54 0 0 0
27/09/2021
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2021
8.33
 1,100 8.33 8.33 8.33 0 0 0
23/09/2021
7.97
 200 7.75 7.97 7.75 0 0 0
22/09/2021
8.97
 337 6.96 8.97 6.96 0 100 -0.0
21/09/2021
8.18
 803 8.18 8.18 8.18 800 0 0.0
20/09/2021
8.33
 1,000 7.11 8.33 7.11 0 100 -0.0
17/09/2021
8.33
 0 8.33 8.33 8.33 0 0 0
16/09/2021
8.33
 400 8.33 8.33 8.33 0 0 0
15/09/2021
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2021
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2021
8.25
 900 8.25 8.25 8.25 0 0 0
10/09/2021
7.54
 100 7.54 7.54 7.54 0 0 0
09/09/2021
6.75
 100 6.75 6.75 6.75 0 100 -0.0
08/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
07/09/2021
7.89
 2,000 7.89 7.89 7.89 2,000 0 0.0
06/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/09/2021
7.82
 1,200 7.82 7.82 7.82 1,200 0 0.0
31/08/2021
7.82
 1,000 7.82 7.82 7.82 1,000 0 0.0
30/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/08/2021
7.82
 5,000 7.82 7.82 7.82 3,000 0 0.0
26/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
25/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |