CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 4.17% 5,800 0 0
12
12.50
12.50
2 tháng
(2025-10-06) 		-1.40 -10.07% 5,900 0 0
12
13.90
12.50
3 tháng
(2025-09-08) 		0.50 4.17% 6,300 0 0
12
13.90
12.50
6 tháng
(2025-06-09) 		0 0% 7,400 0 0
11.30
18.20
12.50
12 tháng
(2024-12-10) 		-0.11 -0.88% 10,501 0 0
10.81
18.20
12.50
24 tháng
(2023-12-18) 		1.65 15.22% 53,744 0 0
10.60
18.20
12.50
36 tháng
(2022-12-21) 		3.26 35.31% 148,483 -18,000 -0.2
6.76
18.20
12.50
60 tháng
(2020-12-31) 		6.02 93.03% 345,742 7,100 0.1
5.46
18.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
8.25
 8,303 8.57 8.57 8.25 300 0 0.0
12/07/2021
8.25
 2,740 8.25 8.25 8.06 0 0 0
09/07/2021
8.25
 300 7.94 8.25 7.94 0 0 0
08/07/2021
8.25
 200 8.25 8.25 8.25 0 0 0
07/07/2021
9.08
 0 9.08 9.08 9.08 0 0 0
06/07/2021
9.08
 1,400 9.08 9.08 9.08 0 0 0
05/07/2021
7.94
 2,000 7.94 7.94 7.94 0 0 0
02/07/2021
7.87
 0 7.87 7.87 7.87 0 0 0
01/07/2021
7.87
 0 7.87 7.87 7.87 0 0 0
30/06/2021
7.87
 100 7.87 7.87 7.87 0 0 0
29/06/2021
7.94
 2,000 7.81 7.94 7.81 0 0 0
28/06/2021
7.62
 7,700 7.62 7.75 7.62 0 0 0
25/06/2021
7.94
 1,400 7.94 7.94 7.94 0 0 0
24/06/2021
7.94
 200 7.94 7.94 7.94 0 0 0
23/06/2021
7.94
 2,000 7.94 7.94 7.94 0 0 0
22/06/2021
7.62
 3,100 7.36 7.62 7.36 0 0 0
21/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
18/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
17/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
16/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
15/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
14/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
11/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
10/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
09/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
08/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
07/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
04/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
03/06/2021
7.36
 0 7.36 7.36 7.36 0 0 0
02/06/2021
7.36
 300 7.36 7.36 7.36 0 0 0
01/06/2021
7.36
 100 7.36 7.36 7.36 0 0 0
31/05/2021
7.36
 500 7.36 7.36 7.36 0 0 0
28/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
27/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
26/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
25/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
24/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
21/05/2021
8.25
 5,400 8.76 8.76 8.25 0 0 0
20/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
18/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
17/05/2021
7.62
 500 7.62 7.62 7.62 0 0 0
14/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
13/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
12/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
11/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
10/05/2021
7.30
 400 7.30 7.30 7.30 0 0 0
07/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
06/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
05/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
04/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
29/04/2021
7.30
 100 7.30 7.30 7.30 0 0 0
28/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
27/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
26/04/2021
6.48
 200 6.48 6.48 6.48 0 0 0
23/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
22/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
20/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
16/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
15/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
14/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
13/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
12/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
09/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
02/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/04/2021
8.25
 100 8.25 8.25 8.25 0 0 0
31/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
24/03/2021
8.25
 3 8.25 8.25 8.25 0 0 0
23/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
19/03/2021
8.25
 8 8.25 8.25 8.25 0 0 0
18/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
17/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
16/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
12/03/2021
7.30
 100 7.30 7.30 7.30 0 0 0
11/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
10/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
09/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/03/2021
6.48
 1,200 6.22 6.48 6.48 0 0 0
05/03/2021
6.22
 400 6.22 6.22 6.22 0 0 0
04/03/2021
5.46
 100 5.46 5.46 5.46 0 0 0
03/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
25/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
24/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2021
6.16
 2 6.16 6.16 6.16 0 0 0
22/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |