CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-13) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
3 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2025-12-15) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-06-17) 		6 29.27% 26,600 200 0.0
20.50
28
26.50
24 tháng
(2024-06-24) 		6.93 35.42% 39,760 200 0.0
11.74
28
26.50
36 tháng
(2023-06-28) 		8.88 50.40% 119,274 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-07-08) 		12.68 91.82% 400,929 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
14.49
 0 14.49 14.49 14.49 0 0 0
06/01/2022
14.49
 0 14.49 14.49 14.49 0 0 0
05/01/2022
14.49
 100 14.49 14.49 14.49 0 0 0
04/01/2022
13.96
 100 13.96 13.96 13.96 0 0 0
31/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
30/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
29/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
28/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
27/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
24/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
23/12/2021
13.82
 0 13.82 13.82 13.82 0 0 0
22/12/2021
14.04
 200 13.44 14.04 13.59 0 0 0
21/12/2021
13.44
 0 13.44 13.44 13.44 0 0 0
20/12/2021
13.44
 0 13.44 13.44 13.44 0 0 0
17/12/2021
13.44
 300 13.44 13.44 13.44 0 0 0
16/12/2021
14.34
 0 14.34 14.34 14.34 0 0 0
15/12/2021
14.34
 1 14.34 14.34 14.34 0 0 0
14/12/2021
14.34
 700 14.34 14.34 14.34 0 0 0
13/12/2021
14.49
 700 12.84 14.49 12.84 0 0 0
10/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
07/12/2021
14.56
 600 14.64 14.64 14.56 0 0 0
06/12/2021
14.86
 0 14.86 14.86 14.86 0 0 0
03/12/2021
14.86
 0 14.86 14.86 14.86 0 0 0
02/12/2021
14.86
 0 14.86 14.86 14.86 0 0 0
01/12/2021
14.79
 900 14.86 14.94 14.79 0 0 0
30/11/2021
14.56
 300 15.23 15.23 14.56 0 0 0
29/11/2021
15.61
 200 15.61 15.61 15.61 0 0 0
26/11/2021
14.19
 5,000 14.19 14.19 14.19 0 0 0
25/11/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/11/2021
14.19
 0 14.19 14.19 14.19 0 0 0
23/11/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/11/2021
14.19
 2,300 14.19 14.19 14.19 0 0 0
19/11/2021
14.19
 6,900 14.19 14.19 14.19 0 0 0
18/11/2021
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2021
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2021
14.26
 300 14.41 14.41 14.26 0 0 0
15/11/2021
14.49
 1,100 14.34 14.49 14.34 0 0 0
12/11/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/11/2021
14.19
 5,000 14.19 14.19 14.19 0 0 0
10/11/2021
14.19
 7,000 14.19 14.19 14.19 0 0 0
09/11/2021
14.34
 0 14.34 14.34 14.34 0 0 0
08/11/2021
14.34
 200 14.34 14.34 14.34 0 0 0
05/11/2021
14.19
 300 14.19 14.19 14.19 0 0 0
04/11/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/11/2021
14.19
 5,000 14.19 14.19 14.19 0 0 0
02/11/2021
14.19
 300 14.19 14.19 14.19 0 0 0
01/11/2021
14.19
 5,100 14.19 14.19 14.19 0 0 0
29/10/2021
14.11
 100 14.11 14.11 14.11 0 0 0
28/10/2021
14.26
 100 14.26 14.26 14.26 0 0 0
27/10/2021
14.04
 300 13.89 14.19 13.89 0 0 0
26/10/2021
13.82
 200 13.82 13.82 13.82 0 0 0
25/10/2021
13.89
 700 14.34 14.34 13.89 0 0 0
22/10/2021
14.04
 400 14.04 14.04 14.04 0 0 0
21/10/2021
14.04
 0 14.04 14.04 14.04 0 0 0
20/10/2021
14.04
 0 14.04 14.04 14.04 0 0 0
19/10/2021
14.41
 2,000 14.56 14.56 13.96 0 0 0
18/10/2021
14.04
 400 14.04 14.04 14.04 0 0 0
15/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
14/10/2021
14.56
 100 14.56 14.56 14.56 0 0 0
13/10/2021
14.04
 500 13.89 14.34 13.89 0 0 0
12/10/2021
13.89
 400 13.89 13.89 13.89 0 0 0
11/10/2021
14.79
 200 15.68 15.68 14.79 0 0 0
08/10/2021
13.82
 600 14.19 14.19 13.82 0 0 0
07/10/2021
13.74
 800 13.74 13.74 13.67 0 0 0
06/10/2021
14.49
 600 14.19 14.49 14.19 0 0 0
05/10/2021
13.89
 1,200 13.96 13.96 13.74 0 0 0
04/10/2021
14.04
 1,000 13.59 14.04 13.59 0 0 0
01/10/2021
13.44
 900 13.44 13.44 13.44 0 0 0
30/09/2021
13.89
 1,500 14.11 14.11 13.89 0 0 0
29/09/2021
14.41
 200 13.82 14.41 13.82 0 0 0
28/09/2021
14.79
 100 14.79 14.79 14.79 0 0 0
27/09/2021
14.11
 0 14.11 14.11 14.11 0 0 0
24/09/2021
14.11
 3,100 14.11 14.11 14.04 0 0 0
23/09/2021
14.56
 700 14.56 14.56 14.56 0 0 0
22/09/2021
14.34
 600 13.89 14.34 13.89 0 0 0
21/09/2021
14.79
 5,300 14.94 15.08 14.19 0 0 0
20/09/2021
14.79
 1,100 14.79 14.79 14.79 0 0 0
17/09/2021
14.86
 2,600 14.49 14.94 14.49 0 0 0
16/09/2021
15.31
 800 14.26 15.31 14.26 0 0 0
15/09/2021
15.98
 700 15.98 15.98 15.98 0 0 0
14/09/2021
15.98
 1,500 15.91 15.98 15.91 0 0 0
13/09/2021
15.91
 400 16.06 16.06 15.91 0 0 0
10/09/2021
14.94
 5,600 15.01 15.23 14.94 0 0 0
09/09/2021
14.56
 1,200 18.37 18.37 14.56 0 0 0
08/09/2021
16.43
 5,500 16.28 16.88 16.28 0 0 0
07/09/2021
16.88
 6,600 17.03 17.18 16.88 0 0 0
06/09/2021
17.10
 6,900 16.95 17.10 16.80 0 0 0
01/09/2021
20.01
 9,900 23.52 23.52 17.92 0 0 0
31/08/2021
20.46
 9,998 20.46 20.46 20.46 0 0 0
30/08/2021
17.85
 4,300 17.85 17.85 17.85 0 0 0
27/08/2021
15.83
 12,500 13.82 15.83 13.82 0 0 0
26/08/2021
13.82
 900 13.82 13.82 13.82 0 0 0
25/08/2021
13.96
 0 13.96 13.96 13.96 0 0 0
24/08/2021
13.96
 100 13.96 13.96 13.96 0 0 0
23/08/2021
14.04
 0 14.04 14.04 14.04 0 0 0
20/08/2021
14.04
 100 14.04 14.04 14.04 0 0 0
19/08/2021
14.19
 300 14.19 14.19 14.19 0 0 0
18/08/2021
14.19
 5,500 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |