| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-06-09) |
7.50 | 36.59% | 26,600 | 200 | 0.0 |
20.50
28
28
|
|
12 tháng
(2024-12-10) |
8.90 | 46.58% | 29,700 | 200 | 0.0 |
18.64
28
28
|
|
24 tháng
(2023-12-18) |
8 | 40.01% | 54,842 | -2,800 | -0.1 |
11.74
28
28
|
|
36 tháng
(2022-12-21) |
15.27 | 119.92% | 226,239 | -2,800 | -0.1 |
9.87
28
28
|
|
60 tháng
(2020-12-31) |
16.54 | 144.37% | 420,846 | 200 | -0.0 |
8.75
28
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 12/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 09/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 08/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 07/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 06/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 05/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 02/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 01/07/2021 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 30/06/2021 |
13.82
|
100 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 | |
| 29/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 28/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 25/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 24/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 23/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 22/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 21/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 18/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 17/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 16/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 | |
| 15/06/2021 |
13.07
|
1,300 | 12.40 | 13.07 | 12.32 | 0 | 0 | 0 | |
| 14/06/2021 |
12.32
|
400 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 11/06/2021 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 10/06/2021 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 08/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 07/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 04/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 03/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 02/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 01/06/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 31/05/2021 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 28/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 27/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 26/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 25/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 24/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 21/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 20/05/2021 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 19/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 18/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 17/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 14/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 13/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 12/05/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 11/05/2021 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 10/05/2021: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 10/05/2021 |
13.52
|
100 | 11.80 | 13.52 | 13.52 | 0 | 0 | 0 | |
| 07/05/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/05/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 05/05/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 04/05/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 29/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 28/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 27/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 26/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 23/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 22/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 20/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 19/04/2021 |
11.80
|
5 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 13/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 08/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 05/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 02/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 01/04/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 31/03/2021 |
12.28
|
1,400 | 11.59 | 12.28 | 11.59 | 0 | 0 | 0 | |
| 30/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 29/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 26/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 25/03/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 24/03/2021 |
12.07
|
300 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 23/03/2021 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 22/03/2021 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 19/03/2021 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 18/03/2021 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 17/03/2021 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 16/03/2021 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 15/03/2021 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
| 12/03/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 11/03/2021 |
11.73
|
600 | 11.32 | 11.73 | 11.25 | 0 | 0 | 0 | |
| 10/03/2021 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
| 09/03/2021 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 08/03/2021 |
12.28
|
500 | 12.82 | 12.82 | 12.28 | 0 | 0 | 0 | |
| 05/03/2021 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 04/03/2021 |
12.69
|
100 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 03/03/2021 |
11.94
|
4,200 | 11.05 | 11.94 | 10.98 | 0 | 0 | 0 | |
| 02/03/2021 |
11.19
|
500 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 01/03/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 26/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 25/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 24/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 23/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 22/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 19/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |