CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-12-01) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-10-30) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-08-01) 		6.10 27.85% 1,800 200 0.0
21.90
28
28
12 tháng
(2025-02-03) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2024-02-15) 		8 40.01% 52,564 -2,800 -0.1
11.74
28
28
36 tháng
(2023-02-13) 		15.27 119.92% 226,233 -2,800 -0.1
9.87
28
28
60 tháng
(2021-02-23) 		16.95 153.42% 412,034 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
20.01
 9,900 23.52 23.52 17.92 0 0 0
31/08/2021
20.46
 9,998 20.46 20.46 20.46 0 0 0
30/08/2021
17.85
 4,300 17.85 17.85 17.85 0 0 0
27/08/2021
15.83
 12,500 13.82 15.83 13.82 0 0 0
26/08/2021
13.82
 900 13.82 13.82 13.82 0 0 0
25/08/2021
13.96
 0 13.96 13.96 13.96 0 0 0
24/08/2021
13.96
 100 13.96 13.96 13.96 0 0 0
23/08/2021
14.04
 0 14.04 14.04 14.04 0 0 0
20/08/2021
14.04
 100 14.04 14.04 14.04 0 0 0
19/08/2021
14.19
 300 14.19 14.19 14.19 0 0 0
18/08/2021
14.19
 5,500 14.19 14.19 14.19 0 0 0
17/08/2021
14.11
 0 14.11 14.11 14.11 0 0 0
16/08/2021
13.82
 500 14.56 14.56 13.82 0 0 0
13/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
12/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
11/08/2021
13.82
 500 13.82 13.82 13.82 0 0 0
10/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
06/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
05/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
04/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
03/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
02/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
30/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
29/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
28/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
27/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
26/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
23/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
22/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
21/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
20/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
19/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
16/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
15/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
14/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
13/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
12/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
08/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
07/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
06/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
05/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
02/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
01/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
30/06/2021
13.82
 100 13.82 13.82 13.82 0 0 0
29/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
25/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
24/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
23/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
22/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
21/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
18/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
17/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
16/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
15/06/2021
13.07
 1,300 12.40 13.07 12.32 0 0 0
14/06/2021
12.32
 400 12.32 12.32 12.32 0 0 0
11/06/2021
12.25
 100 12.25 12.25 12.25 0 0 0
10/06/2021
12.10
 100 12.10 12.10 12.10 0 0 0
09/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
02/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/05/2021
14.19
 200 14.19 14.19 14.19 0 0 0
28/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
25/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/05/2021
14.19
 200 14.19 14.19 14.19 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
14/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
13/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
12/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/05/2021
14.19
 500 14.19 14.19 14.19 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2021
13.52
 100 11.80 13.52 13.52 0 0 0
07/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
19/04/2021
11.80
 5 11.80 11.80 11.80 0 0 0
16/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
12/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |