CTCP Viglacera Đông Triều (dtc)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-26) 		-0.10 -1.92% 454,100 0 0
4.60
5.20
5.10
2 tháng
(2025-02-03) 		0 0% 590,441 -400 -0.0
4.60
5.50
5.10
3 tháng
(2024-12-30) 		0.30 6.25% 689,348 -400 -0.0
4.50
5.50
5.10
6 tháng
(2024-09-30) 		0.40 8.51% 1,256,966 -14,200 -0.1
4.10
5.50
5.10
12 tháng
(2024-04-02) 		0.80 18.60% 3,877,029 -16,000 -0.1
3.80
6.70
5.10
24 tháng
(2023-04-10) 		-0.10 -1.92% 6,595,488 -22,352 -0.1
3.80
7.20
5.10
36 tháng
(2022-04-13) 		-6.09 -54.43% 8,286,557 -22,752 -0.1
3.80
11.39
5.10
60 tháng
(2020-04-23) 		-4.85 -48.74% 11,878,045 -180,379 -1.9
3.80
17.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
28/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
27/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
26/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
23/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
22/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
21/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
20/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
19/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
16/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
15/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
14/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
13/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
12/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
09/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
08/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
07/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
05/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
02/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
01/10/2020
15.81
 0 16.36 15.81 15.81 0 0 0
30/09/2020
16.36
 2,000 13.48 16.36 12.83 0 0 0
29/09/2020
13.48
 200 13.76 16.64 13.48 0 0 0
28/09/2020
13.76
 600 17.20 18.32 13.76 0 0 0
25/09/2020
17.20
 400 14.97 17.20 12.74 0 0 0
24/09/2020
14.97
 100 13.11 14.97 14.97 0 0 0
23/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
22/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
21/09/2020
13.11
 1,200 15.34 15.34 13.11 0 0 0
18/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
17/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
15/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
10/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
04/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
03/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
01/09/2020
15.34
 0 15.90 15.34 15.34 0 0 0
31/08/2020
15.90
 2,000 16.74 16.74 14.23 0 0 0
28/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
26/08/2020
16.74
 1 16.74 16.74 16.74 0 1 -0.0
25/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
19/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
17/08/2020
16.74
 100 14.69 16.74 16.74 0 0 0
14/08/2020
14.69
 100 12.83 14.69 14.69 0 0 0
13/08/2020
12.83
 200 11.16 12.83 12.83 0 0 0
12/08/2020
11.16
 100 9.76 11.16 11.16 0 0 0
11/08/2020
9.76
 400 11.25 11.25 9.76 0 0 0
10/08/2020
11.25
 8,600 9.86 11.25 8.46 0 0 0
07/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
28/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 0 10.79 9.86 10.79 0 0 0
23/07/2020
10.79
 500 9.39 10.79 9.30 0 0 0
22/07/2020
9.39
 200 9.67 9.67 9.39 0 0 0
21/07/2020
9.67
 6,600 9.58 9.67 8.18 0 0 0
20/07/2020
9.58
 7,200 8.37 9.58 8.00 0 0 0
17/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/07/2020
8.37
 200 8.46 8.46 8.37 0 0 0
14/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/07/2020
8.46
 100 8.46 8.46 8.46 0 0 0
09/07/2020
8.46
 1,000 8.65 8.65 8.46 0 0 0
08/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/07/2020
8.65
 500 8.65 8.65 8.65 0 0 0
02/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
01/07/2020
7.90
 700 7.35 7.90 7.44 0 0 0
30/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
29/06/2020
7.35
 0 8.00 7.35 7.35 0 0 0
26/06/2020
8.00
 600 7.53 8.00 6.97 0 0 0
25/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
24/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
23/06/2020
7.53
 300 8.00 8.00 7.53 0 0 0
22/06/2020
8.00
 0 8.65 8.00 8.00 0 0 0
19/06/2020
8.65
 4,100 7.90 8.65 7.53 0 0 0
18/06/2020
7.90
 600 9.11 9.11 7.90 100 0 0.0
17/06/2020
9.11
 100 8.00 9.11 9.11 0 0 0
16/06/2020
8.00
 2,400 7.53 8.00 7.53 0 0 0
15/06/2020
7.53
 5,000 8.83 8.83 7.53 0 0 0
12/06/2020
8.83
 21,120 9.48 9.48 8.09 20 0 0.0
11/06/2020
9.48
 300 11.06 11.06 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |