CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -13.45% 300 0 0
10.30
11.90
10.30
2 tháng
(2026-04-20) 		-2.10 -16.94% 1,800 0 0
10.30
13.90
10.30
3 tháng
(2026-03-23) 		-2.10 -16.94% 3,600 0 0
10.30
13.90
10.30
6 tháng
(2025-12-22) 		-1.80 -14.88% 8,300 0 0
10.30
14.90
10.30
12 tháng
(2025-06-24) 		-2.83 -21.57% 18,000 0 0
10.30
16.88
10.30
24 tháng
(2024-07-01) 		1.10 11.97% 571,097 0 0
6.75
16.88
10.30
36 tháng
(2023-07-05) 		-0.58 -5.36% 831,467 0 0
6.75
16.88
10.30
60 tháng
(2021-07-15) 		3.08 42.64% 1,454,391 0 0
6.11
16.88
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2021
10.75
 8,100 9.53 10.99 9.60 0 0 0
08/11/2021
9.53
 37,500 10.37 10.99 9.22 0 0 0
05/11/2021
10.37
 4,200 10.37 10.37 9.60 0 0 0
04/11/2021
10.37
 7,500 9.60 10.45 8.83 0 0 0
03/11/2021
9.60
 5,700 9.76 10.45 9.60 0 0 0
02/11/2021
9.76
 5,000 9.68 9.76 9.60 0 0 0
01/11/2021
9.68
 500 9.68 9.68 9.68 0 0 0
29/10/2021
9.68
 300 9.37 9.68 9.45 0 0 0
28/10/2021
9.37
 2,100 9.68 10.22 9.37 0 0 0
27/10/2021
9.68
 600 9.30 9.68 9.37 0 0 0
26/10/2021
9.30
 1,000 9.22 9.30 9.30 0 0 0
25/10/2021
9.22
 2,500 9.60 9.60 9.22 0 0 0
22/10/2021
9.60
 3,600 9.60 9.60 9.22 0 0 0
21/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2021
9.60
 3,500 9.22 9.60 9.60 0 0 0
18/10/2021
9.22
 10,300 8.60 10.45 8.76 0 0 0
15/10/2021
8.60
 5,700 9.83 9.83 8.60 0 0 0
14/10/2021
9.83
 7,000 9.22 9.83 9.22 0 0 0
13/10/2021
9.22
 7,700 9.22 9.22 8.68 0 0 0
12/10/2021
9.22
 1,200 8.53 9.22 8.83 0 0 0
11/10/2021
8.53
 7,700 8.45 9.91 8.45 0 0 0
08/10/2021
8.45
 4,400 8.83 8.83 8.07 0 0 0
07/10/2021
8.83
 400 8.60 8.83 8.83 0 0 0
06/10/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2021
8.60
 10 8.53 8.60 8.60 0 0 0
04/10/2021
8.53
 5,700 8.53 8.60 8.45 0 0 0
01/10/2021
8.53
 600 8.60 8.60 8.53 0 0 0
30/09/2021
8.60
 500 8.45 8.60 8.53 0 0 0
29/09/2021
8.45
 916 8.37 8.45 8.45 0 0 0
28/09/2021
8.37
 3,000 8.37 9.14 8.14 0 0 0
27/09/2021
8.37
 9,400 9.68 9.68 8.22 0 0 0
24/09/2021
9.68
 7,564 8.76 9.68 8.68 0 0 0
23/09/2021
8.76
 3,000 10.14 10.14 8.68 0 0 0
22/09/2021
10.14
 8,303 9.68 10.45 7.84 0 0 0
21/09/2021
9.68
 6,500 9.60 10.45 8.14 0 0 0
20/09/2021
9.60
 9,868 11.22 11.22 9.06 0 0 0
17/09/2021
11.22
 3,183 11.52 11.52 9.30 0 0 0
16/09/2021
11.52
 7,500 11.75 11.75 9.83 0 0 0
15/09/2021
11.75
 11,200 13.14 13.14 11.45 0 0 0
14/09/2021
13.14
 25,279 11.83 13.60 13.06 0 0 0
13/09/2021
11.83
 18,400 10.29 11.83 10.75 0 0 0
10/09/2021
10.29
 23,100 8.99 10.29 10.29 0 0 0
09/09/2021
8.99
 18,000 7.84 8.99 8.99 0 0 0
08/09/2021
7.84
 1,000 7.76 7.84 7.84 0 0 0
07/09/2021
7.76
 2,500 8.07 8.07 7.76 0 0 0
06/09/2021
8.07
 3,700 7.53 8.45 7.68 0 0 0
01/09/2021
7.53
 3,300 7.99 9.14 7.53 0 0 0
31/08/2021
7.99
 0 7.99 7.99 7.99 0 0 0
30/08/2021
7.99
 0 7.53 7.99 7.53 0 0 0
27/08/2021
7.53
 300 7.68 8.83 7.53 0 0 0
26/08/2021
7.68
 0 7.68 7.68 7.68 0 0 0
25/08/2021
7.68
 200 8.30 8.30 7.68 0 0 0
24/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
23/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
20/08/2021
8.30
 200 7.22 8.30 8.30 0 0 0
19/08/2021
7.22
 0 7.22 7.22 7.22 0 0 0
18/08/2021
7.22
 200 6.30 7.22 7.22 0 0 0
17/08/2021
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2021
6.30
 0 6.30 6.30 6.30 0 0 0
13/08/2021
6.30
 0 6.30 6.30 6.30 0 0 0
12/08/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/08/2021
6.30
 200 6.91 6.91 6.30 0 0 0
10/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
09/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
06/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
05/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
04/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
03/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
02/08/2021
6.91
 0 6.91 6.91 6.91 0 0 0
30/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
29/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
28/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
27/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
26/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
23/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
22/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
21/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
20/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
19/07/2021
6.91
 109 7.22 7.22 6.91 0 0 0
16/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
15/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
14/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
13/07/2021
7.22
 0 7.14 7.22 7.22 0 0 0
12/07/2021
7.14
 600 7.91 7.91 7.14 0 0 0
09/07/2021
7.91
 0 7.91 7.91 7.91 0 0 0
08/07/2021
7.91
 0 7.84 7.91 7.91 0 0 0
07/07/2021
7.84
 5,500 7.84 8.07 7.84 0 0 0
06/07/2021
7.84
 0 7.84 7.84 7.84 0 0 0
05/07/2021
7.84
 0 7.84 7.84 7.84 0 0 0
02/07/2021
7.84
 1,100 7.84 7.84 7.84 0 0 0
01/07/2021
7.84
 1,700 7.68 7.84 7.84 0 0 0
30/06/2021
7.68
 6,000 7.99 7.99 7.68 0 0 0
29/06/2021
7.99
 0 8.30 7.99 7.99 0 0 0
28/06/2021
8.30
 5,300 7.84 8.30 7.84 0 0 0
25/06/2021
7.84
 3,600 7.91 7.91 7.84 0 0 0
24/06/2021
7.91
 0 7.91 7.91 7.91 0 0 0
23/06/2021
7.91
 200 7.84 7.91 7.91 0 0 0
22/06/2021
7.84
 3,600 8.30 8.30 7.84 0 0 0
21/06/2021
8.30
 11,100 7.84 8.30 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |